Solwers Oyj SOLWERS
OMXHEX · Finland · Industrial Services
€1.19+0.08 (+7.24%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.11 | +1.38% | €1.13 | €1.13 | €1.09 | 29.36K |
| 2026-09-29 | €1.09 | -8.79% | €1.19 | €1.19 | €1.09 | 45.27K |
| 2026-09-28 | €1.20 | -2.85% | €1.23 | €1.25 | €1.20 | 13.23K |
| 2026-09-25 | €1.23 | -1.60% | €1.25 | €1.28 | €1.23 | 114.96K |
| 2026-09-24 | €1.25 | -1.96% | €1.25 | €1.29 | €1.25 | 4.67K |
| 2026-09-23 | €1.27 | -5.20% | €1.30 | €1.35 | €1.25 | 49.38K |
| 2026-09-22 | €1.35 | -2.54% | €1.37 | €1.41 | €1.33 | 68.14K |
| 2026-09-21 | €1.38 | -5.48% | €1.45 | €1.45 | €1.34 | 16.90K |
| 2026-09-18 | €1.46 | -1.35% | €1.46 | €1.48 | €1.45 | 4.40K |
| 2026-09-17 | €1.48 | 0.00% | €1.52 | €1.52 | €1.48 | 2.57K |
| 2026-09-16 | €1.48 | -1.99% | €1.48 | €1.52 | €1.48 | 4.08K |
| 2026-09-15 | €1.51 | -0.98% | €1.52 | €1.52 | €1.50 | 9.50K |
| 2026-09-14 | €1.52 | -2.87% | €1.52 | €1.57 | €1.52 | 560 |
| 2026-09-11 | €1.57 | -0.32% | €1.57 | €1.57 | €1.57 | 61 |
| 2026-09-10 | €1.58 | +2.61% | €1.55 | €1.58 | €1.55 | 3.00K |
| 2026-09-09 | €1.53 | -1.60% | €1.51 | €1.57 | €1.51 | 2.92K |
| 2026-09-08 | €1.56 | -0.32% | €1.51 | €1.56 | €1.51 | 239 |
| 2026-09-07 | €1.57 | +0.32% | €1.57 | €1.57 | €1.57 | 500 |
| 2026-09-04 | €1.56 | +0.32% | €1.55 | €1.57 | €1.55 | 5.02K |
| 2026-09-03 | €1.55 | +0.32% | €1.54 | €1.55 | €1.54 | 26.75K |
| 2026-09-02 | €1.55 | +1.97% | €1.50 | €1.55 | €1.50 | 169.40K |
| 2026-09-01 | €1.52 | -1.94% | €1.54 | €1.54 | €1.52 | 2.12K |
| 2026-08-31 | €1.55 | +0.65% | €1.57 | €1.59 | €1.54 | 1.90K |
| 2026-08-28 | €1.54 | -5.52% | €1.61 | €1.61 | €1.54 | 8.26K |
| 2026-08-27 | €1.63 | 0.00% | €1.60 | €1.74 | €1.60 | 35.36K |
| 2026-08-26 | €1.63 | 0.00% | €1.63 | €1.63 | €1.63 | 0 |
| 2026-08-25 | €1.63 | -4.12% | €1.70 | €1.70 | €1.60 | 19.64K |
| 2026-08-24 | €1.70 | +7.94% | €1.61 | €1.74 | €1.60 | 26.40K |
| 2026-08-21 | €1.58 | +8.25% | €1.41 | €1.59 | €1.41 | 25.10K |
| 2026-08-20 | €1.46 | -2.68% | €1.48 | €1.50 | €1.31 | 34.37K |
| 2026-08-19 | €1.50 | -4.78% | €1.60 | €1.60 | €1.50 | 15.82K |
| 2026-08-18 | €1.57 | +1.29% | €1.53 | €1.61 | €1.52 | 22.23K |
| 2026-08-17 | €1.55 | +0.32% | €1.48 | €1.55 | €1.48 | 4.40K |
| 2026-08-14 | €1.54 | -0.32% | €1.54 | €1.54 | €1.54 | 1 |
| 2026-08-13 | €1.55 | +0.65% | €1.50 | €1.58 | €1.50 | 8.68K |
| 2026-08-12 | €1.54 | 0.00% | €1.53 | €1.54 | €1.53 | 6.92K |
| 2026-08-11 | €1.54 | -0.65% | €1.51 | €1.56 | €1.51 | 5.66K |
| 2026-08-10 | €1.55 | -2.82% | €1.55 | €1.55 | €1.55 | 2 |
| 2026-08-07 | €1.60 | +1.59% | €1.60 | €1.60 | €1.48 | 28.61K |
| 2026-08-06 | €1.57 | -0.32% | €1.58 | €1.58 | €1.57 | 3.42K |
| 2026-08-05 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| 2026-08-04 | €1.58 | -2.48% | €1.57 | €1.58 | €1.57 | 2.52K |
| 2026-08-03 | €1.62 | -2.12% | €1.63 | €1.63 | €1.62 | 16.51K |
| 2026-07-31 | €1.65 | 0.00% | €1.63 | €1.65 | €1.62 | 1.64K |
| 2026-07-30 | €1.65 | 0.00% | €1.60 | €1.65 | €1.56 | 13.06K |
| 2026-07-29 | €1.65 | 0.00% | €1.65 | €1.65 | €1.65 | 3.03K |
| 2026-07-28 | €1.65 | +0.30% | €1.62 | €1.65 | €1.60 | 25.45K |
| 2026-07-27 | €1.64 | -0.90% | €1.66 | €1.66 | €1.64 | 6.62K |
| 2026-07-24 | €1.66 | +0.91% | €1.64 | €1.66 | €1.64 | 2.34K |
| 2026-07-23 | €1.64 | -0.90% | €1.70 | €1.70 | €1.64 | 599 |
| 2026-07-22 | €1.66 | +2.47% | €1.66 | €1.70 | €1.55 | 11.95K |
| 2026-07-21 | €1.62 | -3.57% | €1.71 | €1.71 | €1.62 | 2.22K |
| 2026-07-20 | €1.68 | +5.00% | €1.60 | €1.68 | €1.60 | 7.64K |
| 2026-07-17 | €1.60 | 0.00% | €1.60 | €1.60 | €1.60 | 0 |
| 2026-07-16 | €1.60 | -0.62% | €1.60 | €1.60 | €1.60 | 282 |
| 2026-07-15 | €1.61 | 0.00% | €1.63 | €1.63 | €1.61 | 9.54K |
| 2026-07-14 | €1.61 | 0.00% | €1.61 | €1.64 | €1.61 | 1.80K |
| 2026-07-13 | €1.61 | -3.01% | €1.67 | €1.67 | €1.61 | 60 |
| 2026-07-10 | €1.66 | +1.22% | €1.64 | €1.66 | €1.61 | 9.28K |
| 2026-07-09 | €1.64 | -2.38% | €1.75 | €1.75 | €1.64 | 6.07K |
| 2026-07-08 | €1.68 | -1.18% | €1.68 | €1.68 | €1.68 | 981 |
| 2026-07-07 | €1.70 | 0.00% | €1.70 | €1.70 | €1.70 | 0 |
| 2026-07-06 | €1.70 | -2.86% | €1.70 | €1.70 | €1.70 | 1.74K |
| 2026-07-03 | €1.75 | +2.94% | €1.65 | €1.75 | €1.65 | 5.56K |
| 2026-07-02 | €1.70 | +8.97% | €1.53 | €1.70 | €1.50 | 42.61K |
| 2026-07-01 | €1.56 | -3.41% | €1.62 | €1.62 | €1.52 | 3.98K |
| 2026-06-30 | €1.62 | -0.62% | €1.62 | €1.62 | €1.62 | 1.00K |
| 2026-06-29 | €1.63 | -3.85% | €1.65 | €1.65 | €1.61 | 2.90K |
| 2026-06-26 | €1.69 | +3.68% | €1.61 | €1.79 | €1.61 | 68.44K |
| 2026-06-25 | €1.63 | -4.12% | €1.70 | €1.70 | €1.62 | 10.91K |
| 2026-06-24 | €1.70 | -2.02% | €1.61 | €1.71 | €1.61 | 11.09K |
| 2026-06-23 | €1.74 | -1.14% | €1.71 | €1.74 | €1.65 | 6.59K |
| 2026-06-22 | €1.75 | -0.85% | €1.70 | €1.75 | €1.67 | 1.77K |
| 2026-06-18 | €1.77 | -9.00% | €1.80 | €1.81 | €1.77 | 6.94K |
| 2026-06-17 | €1.95 | -0.26% | €1.96 | €1.96 | €1.84 | 16.71K |
| 2026-06-16 | €1.95 | -2.50% | €1.84 | €1.95 | €1.84 | 11.01K |
| 2026-06-15 | €2.00 | -1.48% | €2.00 | €2.00 | €2.00 | 90 |
| 2026-06-12 | €2.03 | +2.78% | €2.03 | €2.03 | €2.03 | 2.06K |
| 2026-06-11 | €1.98 | -0.75% | €1.98 | €1.98 | €1.98 | 45 |
| 2026-06-10 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-06-09 | €1.99 | +0.25% | €1.99 | €1.99 | €1.99 | 500 |
| 2026-06-08 | €1.99 | -3.64% | €2.08 | €2.08 | €1.99 | 5.33K |
| 2026-06-05 | €2.06 | 0.00% | €2.06 | €2.06 | €2.06 | 81 |
| 2026-06-04 | €2.06 | -0.96% | €2.08 | €2.08 | €2.06 | 2.06K |
| 2026-06-03 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 0 |
| 2026-06-02 | €2.08 | 0.00% | €2.06 | €2.08 | €2.06 | 500 |
| 2026-06-01 | €2.08 | 0.00% | €2.08 | €2.08 | €2.08 | 200 |
| 2026-05-29 | €2.08 | +1.96% | €2.08 | €2.08 | €2.08 | 2.40K |
| 2026-05-28 | €2.04 | 0.00% | €2.04 | €2.06 | €2.04 | 568 |
| 2026-05-27 | €2.04 | -0.49% | €2.04 | €2.04 | €2.04 | 4 |