Sonova Holding AG SOON
SIX · İsviçre · Sağlık Teknolojisi
CHF 250,20-1,40 (-%0,56)
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CHF · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 251,60 | -%0,32 | CHF 253,80 | CHF 255,80 | CHF 251,40 | 166,38K |
| 2026-09-29 | CHF 252,40 | +%0,96 | CHF 250,20 | CHF 252,60 | CHF 248,60 | 116,45K |
| 2026-09-28 | CHF 250,00 | +%3,73 | CHF 242,20 | CHF 250,00 | CHF 242,20 | 167,62K |
| 2026-09-25 | CHF 241,00 | +%0,50 | CHF 240,60 | CHF 241,80 | CHF 238,60 | 70,20K |
| 2026-09-24 | CHF 239,80 | -%0,91 | CHF 241,20 | CHF 241,20 | CHF 237,80 | 113,28K |
| 2026-09-23 | CHF 242,00 | +%1,00 | CHF 239,20 | CHF 242,00 | CHF 239,20 | 72,35K |
| 2026-09-22 | CHF 239,60 | +%1,10 | CHF 236,80 | CHF 240,20 | CHF 236,40 | 141,24K |
| 2026-09-21 | CHF 237,00 | +%2,16 | CHF 232,80 | CHF 237,40 | CHF 232,20 | 86,77K |
| 2026-09-18 | CHF 232,00 | -%1,28 | CHF 234,00 | CHF 235,40 | CHF 232,00 | 430,97K |
| 2026-09-17 | CHF 235,00 | +%1,12 | CHF 234,00 | CHF 236,60 | CHF 233,80 | 128,11K |
| 2026-09-16 | CHF 232,40 | +%1,84 | CHF 228,00 | CHF 233,20 | CHF 226,00 | 111,63K |
| 2026-09-15 | CHF 228,20 | -%0,61 | CHF 229,40 | CHF 230,20 | CHF 225,60 | 96,47K |
| 2026-09-14 | CHF 229,60 | +%1,50 | CHF 227,00 | CHF 231,00 | CHF 227,00 | 79,63K |
| 2026-09-11 | CHF 226,20 | -%1,39 | CHF 230,20 | CHF 231,20 | CHF 226,20 | 85,86K |
| 2026-09-10 | CHF 229,40 | +%0,88 | CHF 227,00 | CHF 230,20 | CHF 226,20 | 92,55K |
| 2026-09-09 | CHF 227,40 | -%1,64 | CHF 230,00 | CHF 230,60 | CHF 226,00 | 87,10K |
| 2026-09-08 | CHF 231,20 | -%0,34 | CHF 232,00 | CHF 233,00 | CHF 230,60 | 84,35K |
| 2026-09-07 | CHF 232,00 | -%1,19 | CHF 234,20 | CHF 234,20 | CHF 230,80 | 120,51K |
| 2026-09-04 | CHF 234,80 | -%0,68 | CHF 236,00 | CHF 237,00 | CHF 234,20 | 84,97K |
| 2026-09-03 | CHF 236,40 | -%0,34 | CHF 235,60 | CHF 238,60 | CHF 235,00 | 125,07K |
| 2026-09-02 | CHF 237,20 | +%1,37 | CHF 233,20 | CHF 238,80 | CHF 233,20 | 160,25K |
| 2026-09-01 | CHF 234,00 | +%0,78 | CHF 233,00 | CHF 234,00 | CHF 232,00 | 156,42K |
| 2026-08-31 | CHF 232,20 | -%0,94 | CHF 234,00 | CHF 234,20 | CHF 230,60 | 259,41K |
| 2026-08-28 | CHF 234,40 | -%1,01 | CHF 236,40 | CHF 237,80 | CHF 233,60 | 162,75K |
| 2026-08-27 | CHF 236,80 | -%1,82 | CHF 240,80 | CHF 240,80 | CHF 235,80 | 189,66K |
| 2026-08-26 | CHF 241,20 | -%1,55 | CHF 244,60 | CHF 245,00 | CHF 241,00 | 114,13K |
| 2026-08-25 | CHF 245,00 | +%0,91 | CHF 242,80 | CHF 245,00 | CHF 242,40 | 104,71K |
| 2026-08-24 | CHF 242,80 | -%0,57 | CHF 245,00 | CHF 248,00 | CHF 241,00 | 144,10K |
| 2026-08-21 | CHF 244,20 | +%0,49 | CHF 241,60 | CHF 244,60 | CHF 240,80 | 139,85K |
| 2026-08-20 | CHF 243,00 | +%0,50 | CHF 243,20 | CHF 245,80 | CHF 242,60 | 160,74K |
| 2026-08-19 | CHF 241,80 | -%0,66 | CHF 240,40 | CHF 243,00 | CHF 239,80 | 161,71K |
| 2026-08-18 | CHF 243,40 | +%1,84 | CHF 238,60 | CHF 243,60 | CHF 238,40 | 139,96K |
| 2026-08-17 | CHF 239,00 | -%0,67 | CHF 239,60 | CHF 240,40 | CHF 238,20 | 92,24K |
| 2026-08-14 | CHF 240,60 | +%0,92 | CHF 240,00 | CHF 242,40 | CHF 240,00 | 88,64K |
| 2026-08-13 | CHF 238,40 | -%0,67 | CHF 240,20 | CHF 240,80 | CHF 236,80 | 105,89K |
| 2026-08-12 | CHF 240,00 | +%0,42 | CHF 239,60 | CHF 241,20 | CHF 237,20 | 222,60K |
| 2026-08-11 | CHF 239,00 | +%0,67 | CHF 238,00 | CHF 240,80 | CHF 237,00 | 216,86K |
| 2026-08-10 | CHF 237,40 | +%0,76 | CHF 236,00 | CHF 238,20 | CHF 234,20 | 164,89K |
| 2026-08-07 | CHF 235,60 | +%0,77 | CHF 233,80 | CHF 236,60 | CHF 233,80 | 94,55K |
| 2026-08-06 | CHF 233,80 | +%0,43 | CHF 234,20 | CHF 236,40 | CHF 233,00 | 168,73K |
| 2026-08-05 | CHF 232,80 | +%0,87 | CHF 230,40 | CHF 233,00 | CHF 229,40 | 174,62K |
| 2026-08-04 | CHF 230,80 | +%0,96 | CHF 228,00 | CHF 230,80 | CHF 227,20 | 156,06K |
| 2026-08-03 | CHF 228,60 | +%3,91 | CHF 220,60 | CHF 231,20 | CHF 220,60 | 268,84K |
| 2026-07-31 | CHF 220,00 | +%0,73 | CHF 220,00 | CHF 223,20 | CHF 220,00 | 169,59K |
| 2026-07-30 | CHF 218,40 | -%1,80 | CHF 219,80 | CHF 223,80 | CHF 217,80 | 138,03K |
| 2026-07-29 | CHF 222,40 | -%0,27 | CHF 222,80 | CHF 223,60 | CHF 220,40 | 109,95K |
| 2026-07-28 | CHF 223,00 | +%2,29 | CHF 218,20 | CHF 223,00 | CHF 217,00 | 124,18K |
| 2026-07-27 | CHF 218,00 | +%3,12 | CHF 214,00 | CHF 218,80 | CHF 214,00 | 186,72K |
| 2026-07-24 | CHF 211,40 | +%1,25 | CHF 209,20 | CHF 212,40 | CHF 208,40 | 124,68K |
| 2026-07-23 | CHF 208,80 | -%1,23 | CHF 210,40 | CHF 210,40 | CHF 206,80 | 143,35K |
| 2026-07-22 | CHF 211,40 | +%5,49 | CHF 208,40 | CHF 215,60 | CHF 207,20 | 279,00K |
| 2026-07-21 | CHF 200,40 | -%2,34 | CHF 203,40 | CHF 203,80 | CHF 198,80 | 143,64K |
| 2026-07-20 | CHF 205,20 | -%0,10 | CHF 203,60 | CHF 206,60 | CHF 202,60 | 113,24K |
| 2026-07-17 | CHF 205,40 | -%0,87 | CHF 208,00 | CHF 208,60 | CHF 205,20 | 108,55K |
| 2026-07-16 | CHF 207,20 | %0,00 | CHF 206,80 | CHF 208,20 | CHF 204,60 | 149,62K |
| 2026-07-15 | CHF 207,20 | +%1,37 | CHF 204,00 | CHF 210,00 | CHF 203,40 | 112,61K |
| 2026-07-14 | CHF 204,40 | -%0,87 | CHF 205,20 | CHF 207,00 | CHF 202,60 | 83,82K |
| 2026-07-13 | CHF 206,20 | +%1,58 | CHF 202,20 | CHF 206,20 | CHF 202,20 | 83,58K |
| 2026-07-10 | CHF 203,00 | +%0,40 | CHF 202,40 | CHF 205,40 | CHF 201,80 | 107,56K |
| 2026-07-09 | CHF 202,20 | +%0,60 | CHF 201,00 | CHF 202,20 | CHF 199,00 | 87,98K |
| 2026-07-08 | CHF 201,00 | -%3,09 | CHF 205,60 | CHF 205,80 | CHF 201,00 | 92,02K |
| 2026-07-07 | CHF 207,40 | %0,00 | CHF 208,80 | CHF 210,80 | CHF 206,60 | 145,58K |
| 2026-07-06 | CHF 207,40 | +%1,87 | CHF 205,00 | CHF 208,80 | CHF 205,00 | 109,26K |
| 2026-07-03 | CHF 203,60 | +%0,79 | CHF 202,80 | CHF 204,00 | CHF 202,20 | 103,02K |
| 2026-07-02 | CHF 202,00 | +%3,11 | CHF 195,20 | CHF 202,20 | CHF 194,80 | 174,23K |
| 2026-07-01 | CHF 195,90 | +%1,98 | CHF 191,50 | CHF 195,90 | CHF 190,30 | 144,15K |
| 2026-06-30 | CHF 192,10 | +%0,63 | CHF 191,50 | CHF 192,10 | CHF 188,80 | 143,86K |
| 2026-06-29 | CHF 190,90 | -%1,80 | CHF 194,60 | CHF 194,80 | CHF 190,80 | 213,37K |
| 2026-06-26 | CHF 194,40 | -%0,41 | CHF 194,20 | CHF 195,40 | CHF 192,10 | 95,16K |
| 2026-06-25 | CHF 195,20 | +%0,67 | CHF 194,50 | CHF 195,70 | CHF 192,60 | 162,22K |
| 2026-06-24 | CHF 193,90 | +%0,83 | CHF 192,20 | CHF 195,20 | CHF 190,60 | 119,01K |
| 2026-06-23 | CHF 192,30 | -%0,52 | CHF 196,90 | CHF 196,90 | CHF 192,30 | 165,04K |
| 2026-06-22 | CHF 193,30 | +%0,05 | CHF 192,50 | CHF 193,40 | CHF 192,20 | 105,45K |
| 2026-06-19 | CHF 193,20 | -%1,63 | CHF 191,90 | CHF 194,40 | CHF 191,70 | 248,99K |
| 2026-06-18 | CHF 196,40 | -%0,71 | CHF 197,00 | CHF 197,00 | CHF 192,30 | 124,07K |
| 2026-06-17 | CHF 197,80 | +%2,28 | CHF 194,90 | CHF 197,80 | CHF 194,50 | 176,84K |
| 2026-06-16 | CHF 193,40 | -%3,78 | CHF 201,00 | CHF 201,00 | CHF 193,40 | 173,06K |
| 2026-06-15 | CHF 201,00 | +%0,20 | CHF 202,80 | CHF 204,00 | CHF 199,60 | 128,51K |
| 2026-06-12 | CHF 200,60 | +%1,31 | CHF 199,90 | CHF 201,00 | CHF 197,20 | 138,94K |
| 2026-06-11 | CHF 198,00 | -%2,56 | CHF 202,00 | CHF 203,00 | CHF 198,00 | 158,28K |
| 2026-06-10 | CHF 203,20 | -%1,07 | CHF 205,00 | CHF 205,60 | CHF 202,40 | 172,46K |
| 2026-06-09 | CHF 205,40 | -%0,48 | CHF 206,20 | CHF 208,00 | CHF 205,20 | 120,76K |
| 2026-06-08 | CHF 206,40 | -%1,15 | CHF 206,40 | CHF 207,80 | CHF 204,00 | 116,48K |
| 2026-06-05 | CHF 208,80 | +%0,68 | CHF 207,20 | CHF 210,00 | CHF 207,00 | 117,35K |
| 2026-06-04 | CHF 207,40 | +%1,77 | CHF 203,80 | CHF 207,40 | CHF 203,40 | 182,88K |
| 2026-06-03 | CHF 203,80 | -%0,49 | CHF 204,20 | CHF 205,20 | CHF 203,00 | 126,76K |
| 2026-06-02 | CHF 204,80 | +%0,29 | CHF 204,40 | CHF 206,20 | CHF 201,00 | 178,94K |
| 2026-06-01 | CHF 204,20 | -%1,64 | CHF 206,00 | CHF 206,20 | CHF 203,00 | 157,94K |
| 2026-05-29 | CHF 207,60 | +%0,97 | CHF 206,20 | CHF 210,00 | CHF 205,80 | 271,06K |
| 2026-05-28 | CHF 205,60 | -%2,10 | CHF 208,00 | CHF 208,60 | CHF 205,20 | 204,04K |