Sonova Holding AG SOON
SIX · Switzerland · Health Technology
CHF 250.20-1.40 (-0.56%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 251.60 | -0.32% | CHF 253.80 | CHF 255.80 | CHF 251.40 | 166.38K |
| 2026-09-29 | CHF 252.40 | +0.96% | CHF 250.20 | CHF 252.60 | CHF 248.60 | 116.45K |
| 2026-09-28 | CHF 250.00 | +3.73% | CHF 242.20 | CHF 250.00 | CHF 242.20 | 167.62K |
| 2026-09-25 | CHF 241.00 | +0.50% | CHF 240.60 | CHF 241.80 | CHF 238.60 | 70.20K |
| 2026-09-24 | CHF 239.80 | -0.91% | CHF 241.20 | CHF 241.20 | CHF 237.80 | 113.28K |
| 2026-09-23 | CHF 242.00 | +1.00% | CHF 239.20 | CHF 242.00 | CHF 239.20 | 72.35K |
| 2026-09-22 | CHF 239.60 | +1.10% | CHF 236.80 | CHF 240.20 | CHF 236.40 | 141.24K |
| 2026-09-21 | CHF 237.00 | +2.16% | CHF 232.80 | CHF 237.40 | CHF 232.20 | 86.77K |
| 2026-09-18 | CHF 232.00 | -1.28% | CHF 234.00 | CHF 235.40 | CHF 232.00 | 430.97K |
| 2026-09-17 | CHF 235.00 | +1.12% | CHF 234.00 | CHF 236.60 | CHF 233.80 | 128.11K |
| 2026-09-16 | CHF 232.40 | +1.84% | CHF 228.00 | CHF 233.20 | CHF 226.00 | 111.63K |
| 2026-09-15 | CHF 228.20 | -0.61% | CHF 229.40 | CHF 230.20 | CHF 225.60 | 96.47K |
| 2026-09-14 | CHF 229.60 | +1.50% | CHF 227.00 | CHF 231.00 | CHF 227.00 | 79.63K |
| 2026-09-11 | CHF 226.20 | -1.39% | CHF 230.20 | CHF 231.20 | CHF 226.20 | 85.86K |
| 2026-09-10 | CHF 229.40 | +0.88% | CHF 227.00 | CHF 230.20 | CHF 226.20 | 92.55K |
| 2026-09-09 | CHF 227.40 | -1.64% | CHF 230.00 | CHF 230.60 | CHF 226.00 | 87.10K |
| 2026-09-08 | CHF 231.20 | -0.34% | CHF 232.00 | CHF 233.00 | CHF 230.60 | 84.35K |
| 2026-09-07 | CHF 232.00 | -1.19% | CHF 234.20 | CHF 234.20 | CHF 230.80 | 120.51K |
| 2026-09-04 | CHF 234.80 | -0.68% | CHF 236.00 | CHF 237.00 | CHF 234.20 | 84.97K |
| 2026-09-03 | CHF 236.40 | -0.34% | CHF 235.60 | CHF 238.60 | CHF 235.00 | 125.07K |
| 2026-09-02 | CHF 237.20 | +1.37% | CHF 233.20 | CHF 238.80 | CHF 233.20 | 160.25K |
| 2026-09-01 | CHF 234.00 | +0.78% | CHF 233.00 | CHF 234.00 | CHF 232.00 | 156.42K |
| 2026-08-31 | CHF 232.20 | -0.94% | CHF 234.00 | CHF 234.20 | CHF 230.60 | 259.41K |
| 2026-08-28 | CHF 234.40 | -1.01% | CHF 236.40 | CHF 237.80 | CHF 233.60 | 162.75K |
| 2026-08-27 | CHF 236.80 | -1.82% | CHF 240.80 | CHF 240.80 | CHF 235.80 | 189.66K |
| 2026-08-26 | CHF 241.20 | -1.55% | CHF 244.60 | CHF 245.00 | CHF 241.00 | 114.13K |
| 2026-08-25 | CHF 245.00 | +0.91% | CHF 242.80 | CHF 245.00 | CHF 242.40 | 104.71K |
| 2026-08-24 | CHF 242.80 | -0.57% | CHF 245.00 | CHF 248.00 | CHF 241.00 | 144.10K |
| 2026-08-21 | CHF 244.20 | +0.49% | CHF 241.60 | CHF 244.60 | CHF 240.80 | 139.85K |
| 2026-08-20 | CHF 243.00 | +0.50% | CHF 243.20 | CHF 245.80 | CHF 242.60 | 160.74K |
| 2026-08-19 | CHF 241.80 | -0.66% | CHF 240.40 | CHF 243.00 | CHF 239.80 | 161.71K |
| 2026-08-18 | CHF 243.40 | +1.84% | CHF 238.60 | CHF 243.60 | CHF 238.40 | 139.96K |
| 2026-08-17 | CHF 239.00 | -0.67% | CHF 239.60 | CHF 240.40 | CHF 238.20 | 92.24K |
| 2026-08-14 | CHF 240.60 | +0.92% | CHF 240.00 | CHF 242.40 | CHF 240.00 | 88.64K |
| 2026-08-13 | CHF 238.40 | -0.67% | CHF 240.20 | CHF 240.80 | CHF 236.80 | 105.89K |
| 2026-08-12 | CHF 240.00 | +0.42% | CHF 239.60 | CHF 241.20 | CHF 237.20 | 222.60K |
| 2026-08-11 | CHF 239.00 | +0.67% | CHF 238.00 | CHF 240.80 | CHF 237.00 | 216.86K |
| 2026-08-10 | CHF 237.40 | +0.76% | CHF 236.00 | CHF 238.20 | CHF 234.20 | 164.89K |
| 2026-08-07 | CHF 235.60 | +0.77% | CHF 233.80 | CHF 236.60 | CHF 233.80 | 94.55K |
| 2026-08-06 | CHF 233.80 | +0.43% | CHF 234.20 | CHF 236.40 | CHF 233.00 | 168.73K |
| 2026-08-05 | CHF 232.80 | +0.87% | CHF 230.40 | CHF 233.00 | CHF 229.40 | 174.62K |
| 2026-08-04 | CHF 230.80 | +0.96% | CHF 228.00 | CHF 230.80 | CHF 227.20 | 156.06K |
| 2026-08-03 | CHF 228.60 | +3.91% | CHF 220.60 | CHF 231.20 | CHF 220.60 | 268.84K |
| 2026-07-31 | CHF 220.00 | +0.73% | CHF 220.00 | CHF 223.20 | CHF 220.00 | 169.59K |
| 2026-07-30 | CHF 218.40 | -1.80% | CHF 219.80 | CHF 223.80 | CHF 217.80 | 138.03K |
| 2026-07-29 | CHF 222.40 | -0.27% | CHF 222.80 | CHF 223.60 | CHF 220.40 | 109.95K |
| 2026-07-28 | CHF 223.00 | +2.29% | CHF 218.20 | CHF 223.00 | CHF 217.00 | 124.18K |
| 2026-07-27 | CHF 218.00 | +3.12% | CHF 214.00 | CHF 218.80 | CHF 214.00 | 186.72K |
| 2026-07-24 | CHF 211.40 | +1.25% | CHF 209.20 | CHF 212.40 | CHF 208.40 | 124.68K |
| 2026-07-23 | CHF 208.80 | -1.23% | CHF 210.40 | CHF 210.40 | CHF 206.80 | 143.35K |
| 2026-07-22 | CHF 211.40 | +5.49% | CHF 208.40 | CHF 215.60 | CHF 207.20 | 279.00K |
| 2026-07-21 | CHF 200.40 | -2.34% | CHF 203.40 | CHF 203.80 | CHF 198.80 | 143.64K |
| 2026-07-20 | CHF 205.20 | -0.10% | CHF 203.60 | CHF 206.60 | CHF 202.60 | 113.24K |
| 2026-07-17 | CHF 205.40 | -0.87% | CHF 208.00 | CHF 208.60 | CHF 205.20 | 108.55K |
| 2026-07-16 | CHF 207.20 | 0.00% | CHF 206.80 | CHF 208.20 | CHF 204.60 | 149.62K |
| 2026-07-15 | CHF 207.20 | +1.37% | CHF 204.00 | CHF 210.00 | CHF 203.40 | 112.61K |
| 2026-07-14 | CHF 204.40 | -0.87% | CHF 205.20 | CHF 207.00 | CHF 202.60 | 83.82K |
| 2026-07-13 | CHF 206.20 | +1.58% | CHF 202.20 | CHF 206.20 | CHF 202.20 | 83.58K |
| 2026-07-10 | CHF 203.00 | +0.40% | CHF 202.40 | CHF 205.40 | CHF 201.80 | 107.56K |
| 2026-07-09 | CHF 202.20 | +0.60% | CHF 201.00 | CHF 202.20 | CHF 199.00 | 87.98K |
| 2026-07-08 | CHF 201.00 | -3.09% | CHF 205.60 | CHF 205.80 | CHF 201.00 | 92.02K |
| 2026-07-07 | CHF 207.40 | 0.00% | CHF 208.80 | CHF 210.80 | CHF 206.60 | 145.58K |
| 2026-07-06 | CHF 207.40 | +1.87% | CHF 205.00 | CHF 208.80 | CHF 205.00 | 109.26K |
| 2026-07-03 | CHF 203.60 | +0.79% | CHF 202.80 | CHF 204.00 | CHF 202.20 | 103.02K |
| 2026-07-02 | CHF 202.00 | +3.11% | CHF 195.20 | CHF 202.20 | CHF 194.80 | 174.23K |
| 2026-07-01 | CHF 195.90 | +1.98% | CHF 191.50 | CHF 195.90 | CHF 190.30 | 144.15K |
| 2026-06-30 | CHF 192.10 | +0.63% | CHF 191.50 | CHF 192.10 | CHF 188.80 | 143.86K |
| 2026-06-29 | CHF 190.90 | -1.80% | CHF 194.60 | CHF 194.80 | CHF 190.80 | 213.37K |
| 2026-06-26 | CHF 194.40 | -0.41% | CHF 194.20 | CHF 195.40 | CHF 192.10 | 95.16K |
| 2026-06-25 | CHF 195.20 | +0.67% | CHF 194.50 | CHF 195.70 | CHF 192.60 | 162.22K |
| 2026-06-24 | CHF 193.90 | +0.83% | CHF 192.20 | CHF 195.20 | CHF 190.60 | 119.01K |
| 2026-06-23 | CHF 192.30 | -0.52% | CHF 196.90 | CHF 196.90 | CHF 192.30 | 165.04K |
| 2026-06-22 | CHF 193.30 | +0.05% | CHF 192.50 | CHF 193.40 | CHF 192.20 | 105.45K |
| 2026-06-19 | CHF 193.20 | -1.63% | CHF 191.90 | CHF 194.40 | CHF 191.70 | 248.99K |
| 2026-06-18 | CHF 196.40 | -0.71% | CHF 197.00 | CHF 197.00 | CHF 192.30 | 124.07K |
| 2026-06-17 | CHF 197.80 | +2.28% | CHF 194.90 | CHF 197.80 | CHF 194.50 | 176.84K |
| 2026-06-16 | CHF 193.40 | -3.78% | CHF 201.00 | CHF 201.00 | CHF 193.40 | 173.06K |
| 2026-06-15 | CHF 201.00 | +0.20% | CHF 202.80 | CHF 204.00 | CHF 199.60 | 128.51K |
| 2026-06-12 | CHF 200.60 | +1.31% | CHF 199.90 | CHF 201.00 | CHF 197.20 | 138.94K |
| 2026-06-11 | CHF 198.00 | -2.56% | CHF 202.00 | CHF 203.00 | CHF 198.00 | 158.28K |
| 2026-06-10 | CHF 203.20 | -1.07% | CHF 205.00 | CHF 205.60 | CHF 202.40 | 172.46K |
| 2026-06-09 | CHF 205.40 | -0.48% | CHF 206.20 | CHF 208.00 | CHF 205.20 | 120.76K |
| 2026-06-08 | CHF 206.40 | -1.15% | CHF 206.40 | CHF 207.80 | CHF 204.00 | 116.48K |
| 2026-06-05 | CHF 208.80 | +0.68% | CHF 207.20 | CHF 210.00 | CHF 207.00 | 117.35K |
| 2026-06-04 | CHF 207.40 | +1.77% | CHF 203.80 | CHF 207.40 | CHF 203.40 | 182.88K |
| 2026-06-03 | CHF 203.80 | -0.49% | CHF 204.20 | CHF 205.20 | CHF 203.00 | 126.76K |
| 2026-06-02 | CHF 204.80 | +0.29% | CHF 204.40 | CHF 206.20 | CHF 201.00 | 178.94K |
| 2026-06-01 | CHF 204.20 | -1.64% | CHF 206.00 | CHF 206.20 | CHF 203.00 | 157.94K |
| 2026-05-29 | CHF 207.60 | +0.97% | CHF 206.20 | CHF 210.00 | CHF 205.80 | 271.06K |
| 2026-05-28 | CHF 205.60 | -2.10% | CHF 208.00 | CHF 208.60 | CHF 205.20 | 204.04K |