SOS Limited Class A SOS
NYSE · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$0,3191+0,01 (+%1,98)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,32 | +%1,95 | $0,32 | $0,33 | $0,31 | 252,95K |
| 2026-10-01 | $0,31 | -%5,72 | $0,34 | $0,34 | $0,31 | 160,00K |
| 2026-09-30 | $0,33 | -%7,52 | $0,36 | $0,36 | $0,32 | 325,60K |
| 2026-09-29 | $0,36 | +%6,53 | $0,34 | $0,36 | $0,30 | 635,70K |
| 2026-09-28 | $0,34 | -%6,13 | $0,35 | $0,35 | $0,33 | 456,90K |
| 2026-09-25 | $0,36 | -%8,65 | $0,39 | $0,40 | $0,34 | 2,33M |
| 2026-09-24 | $0,39 | +%14,24 | $0,34 | $0,43 | $0,30 | 18,97M |
| 2026-09-23 | $0,34 | -%1,43 | $0,35 | $0,78 | $0,29 | 31,34M |
| 2026-09-22 | $0,35 | -%54,56 | $0,75 | $0,76 | $0,34 | 2,73M |
| 2026-09-21 | $0,77 | +%10,34 | $0,75 | $0,78 | $0,69 | 343,10K |
| 2026-09-18 | $0,70 | -%9,14 | $0,85 | $1,05 | $0,56 | 5,12M |
| 2026-09-17 | $0,77 | +%4,93 | $0,70 | $0,79 | $0,70 | 50,70K |
| 2026-09-16 | $0,73 | -%7,12 | $0,74 | $0,77 | $0,72 | 30,80K |
| 2026-09-15 | $0,79 | +%1,16 | $0,75 | $0,82 | $0,72 | 46,60K |
| 2026-09-14 | $0,78 | +%1,70 | $0,75 | $0,79 | $0,71 | 159,10K |
| 2026-09-11 | $0,76 | +%2,55 | $0,82 | $0,82 | $0,72 | 56,10K |
| 2026-09-10 | $0,75 | -%2,87 | $0,76 | $0,77 | $0,74 | 20,90K |
| 2026-09-09 | $0,77 | %0,00 | $0,80 | $0,81 | $0,77 | 16,20K |
| 2026-09-08 | $0,77 | -%2,66 | $0,81 | $0,81 | $0,77 | 47,10K |
| 2026-09-04 | $0,79 | +%1,29 | $0,76 | $0,80 | $0,76 | 44,20K |
| 2026-09-03 | $0,78 | +%4,71 | $0,75 | $0,80 | $0,73 | 175,30K |
| 2026-09-02 | $0,74 | -%7,36 | $0,84 | $0,85 | $0,73 | 225,90K |
| 2026-09-01 | $0,80 | -%5,42 | $0,83 | $0,83 | $0,80 | 163,80K |
| 2026-08-31 | $0,85 | -%6,81 | $0,92 | $0,92 | $0,84 | 91,20K |
| 2026-08-28 | $0,91 | -%1,73 | $0,90 | $0,93 | $0,85 | 85,90K |
| 2026-08-27 | $0,93 | +%0,54 | $0,90 | $0,94 | $0,89 | 58,60K |
| 2026-08-26 | $0,92 | -%4,26 | $0,96 | $0,96 | $0,90 | 99,00K |
| 2026-08-25 | $0,96 | +%4,57 | $0,94 | $1,02 | $0,93 | 176,40K |
| 2026-08-24 | $0,92 | -%6,79 | $1,00 | $1,05 | $0,92 | 75,40K |
| 2026-08-21 | $0,99 | +%2,28 | $0,98 | $1,05 | $0,93 | 100,90K |
| 2026-08-20 | $0,96 | +%4,66 | $0,90 | $1,00 | $0,85 | 114,30K |
| 2026-08-19 | $0,92 | +%6,59 | $0,82 | $0,94 | $0,82 | 48,40K |
| 2026-08-18 | $0,87 | %0,00 | $0,87 | $0,89 | $0,83 | 50,70K |
| 2026-08-17 | $0,87 | -%1,03 | $0,87 | $0,91 | $0,84 | 48,30K |
| 2026-08-14 | $0,87 | -%4,69 | $0,95 | $0,95 | $0,87 | 63,30K |
| 2026-08-13 | $0,92 | +%3,73 | $0,89 | $1,08 | $0,82 | 1,24M |
| 2026-08-12 | $0,88 | +%16,32 | $0,83 | $0,94 | $0,80 | 176,30K |
| 2026-08-11 | $0,76 | -%3,80 | $0,75 | $0,80 | $0,75 | 14,60K |
| 2026-08-10 | $0,79 | -%1,86 | $0,80 | $0,84 | $0,78 | 14,00K |
| 2026-08-07 | $0,81 | +%0,62 | $0,81 | $0,84 | $0,75 | 28,30K |
| 2026-08-06 | $0,80 | +%2,04 | $0,86 | $0,87 | $0,80 | 67,80K |
| 2026-08-05 | $0,78 | -%12,40 | $0,87 | $0,93 | $0,78 | 49,20K |
| 2026-08-04 | $0,89 | +%6,17 | $0,99 | $0,99 | $0,83 | 51,00K |
| 2026-08-03 | $0,84 | -%7,97 | $0,91 | $0,92 | $0,84 | 52,80K |
| 2026-07-31 | $0,92 | -%3,98 | $0,90 | $0,95 | $0,90 | 10,50K |
| 2026-07-30 | $0,95 | +%1,06 | $0,93 | $1,01 | $0,93 | 18,70K |
| 2026-07-29 | $0,94 | -%3,58 | $0,93 | $1,01 | $0,93 | 28,30K |
| 2026-07-28 | $0,98 | -%1,21 | $1,02 | $1,04 | $0,97 | 10,30K |
| 2026-07-27 | $0,99 | -%0,90 | $1,04 | $1,05 | $0,93 | 13,10K |
| 2026-07-24 | $1,00 | -%1,96 | $1,00 | $1,02 | $1,00 | 4,90K |
| 2026-07-23 | $1,02 | -%3,77 | $1,04 | $1,05 | $1,00 | 13,00K |
| 2026-07-22 | $1,06 | +%4,43 | $1,01 | $1,07 | $1,01 | 54,60K |
| 2026-07-21 | $1,01 | +%8,56 | $0,93 | $1,09 | $0,93 | 86,30K |
| 2026-07-20 | $0,94 | -%6,50 | $0,93 | $0,96 | $0,93 | 33,60K |
| 2026-07-17 | $1,00 | -%0,99 | $0,96 | $1,00 | $0,96 | 17,80K |
| 2026-07-16 | $1,01 | -%1,94 | $1,00 | $1,03 | $0,98 | 13,20K |
| 2026-07-15 | $1,03 | +%0,98 | $1,00 | $1,08 | $1,00 | 10,10K |
| 2026-07-14 | $1,02 | +%0,99 | $1,01 | $1,05 | $1,01 | 11,60K |
| 2026-07-13 | $1,01 | -%0,98 | $1,00 | $1,08 | $1,00 | 19,10K |
| 2026-07-10 | $1,02 | -%1,92 | $1,04 | $1,08 | $1,00 | 27,40K |
| 2026-07-09 | $1,04 | +%1,96 | $1,02 | $1,08 | $1,02 | 6,40K |
| 2026-07-08 | $1,02 | -%0,97 | $1,00 | $1,08 | $1,00 | 13,70K |
| 2026-07-07 | $1,03 | -%1,90 | $1,08 | $1,08 | $1,01 | 16,10K |
| 2026-07-06 | $1,05 | -%0,94 | $1,06 | $1,11 | $1,01 | 26,60K |
| 2026-07-02 | $1,06 | +%3,92 | $1,01 | $1,09 | $1,01 | 6,60K |
| 2026-07-01 | $1,02 | +%2,00 | $0,99 | $1,13 | $0,99 | 31,80K |
| 2026-06-30 | $1,00 | -%1,96 | $1,02 | $1,05 | $1,00 | 4,50K |
| 2026-06-29 | $1,02 | -%2,86 | $1,02 | $1,04 | $1,01 | 16,20K |
| 2026-06-26 | $1,05 | %0,00 | $1,01 | $1,16 | $1,00 | 38,10K |
| 2026-06-25 | $1,05 | -%1,87 | $1,09 | $1,14 | $1,05 | 13,70K |
| 2026-06-24 | $1,07 | -%3,60 | $1,09 | $1,18 | $1,05 | 72,60K |
| 2026-06-23 | $1,11 | +%1,83 | $1,18 | $1,19 | $1,10 | 25,20K |
| 2026-06-22 | $1,09 | +%9,00 | $1,00 | $1,17 | $0,98 | 155,40K |
| 2026-06-18 | $1,00 | +%1,01 | $0,98 | $1,03 | $0,98 | 8,70K |
| 2026-06-17 | $0,99 | %0,00 | $0,98 | $1,02 | $0,98 | 21,10K |
| 2026-06-16 | $0,99 | -%1,00 | $0,99 | $1,03 | $0,98 | 34,50K |
| 2026-06-15 | $1,00 | +%4,17 | $0,95 | $1,03 | $0,95 | 22,30K |
| 2026-06-12 | $0,96 | -%2,54 | $0,99 | $0,99 | $0,91 | 13,00K |
| 2026-06-11 | $0,99 | -%0,51 | $0,97 | $1,03 | $0,95 | 33,70K |
| 2026-06-10 | $0,99 | +%3,13 | $0,96 | $1,04 | $0,96 | 66,90K |
| 2026-06-09 | $0,96 | -%3,03 | $0,96 | $1,07 | $0,96 | 35,20K |
| 2026-06-08 | $0,99 | -%1,98 | $1,00 | $1,01 | $0,99 | 35,50K |
| 2026-06-05 | $1,01 | -%5,61 | $1,05 | $1,07 | $1,01 | 32,20K |
| 2026-06-04 | $1,07 | +%0,94 | $1,05 | $1,08 | $1,05 | 12,20K |
| 2026-06-03 | $1,06 | +%0,95 | $1,08 | $1,08 | $1,06 | 9,40K |
| 2026-06-02 | $1,05 | %0,00 | $1,07 | $1,07 | $1,05 | 24,80K |
| 2026-06-01 | $1,05 | -%1,87 | $1,07 | $1,07 | $1,05 | 26,30K |
| 2026-05-29 | $1,07 | %0,00 | $1,07 | $1,13 | $1,07 | 11,70K |
| 2026-05-28 | $1,07 | -%0,93 | $1,07 | $1,13 | $1,07 | 14,80K |
| 2026-05-27 | $1,08 | %0,00 | $1,07 | $1,13 | $1,07 | 33,90K |