SOS Limited Class A SOS
NYSE · United States · Technology Services
$0.3191+0.01 (+1.98%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.32 | +1.95% | $0.32 | $0.33 | $0.31 | 252.95K |
| 2026-10-01 | $0.31 | -5.72% | $0.34 | $0.34 | $0.31 | 160.00K |
| 2026-09-30 | $0.33 | -7.52% | $0.36 | $0.36 | $0.32 | 325.60K |
| 2026-09-29 | $0.36 | +6.53% | $0.34 | $0.36 | $0.30 | 635.70K |
| 2026-09-28 | $0.34 | -6.13% | $0.35 | $0.35 | $0.33 | 456.90K |
| 2026-09-25 | $0.36 | -8.65% | $0.39 | $0.40 | $0.34 | 2.33M |
| 2026-09-24 | $0.39 | +14.24% | $0.34 | $0.43 | $0.30 | 18.97M |
| 2026-09-23 | $0.34 | -1.43% | $0.35 | $0.78 | $0.29 | 31.34M |
| 2026-09-22 | $0.35 | -54.56% | $0.75 | $0.76 | $0.34 | 2.73M |
| 2026-09-21 | $0.77 | +10.34% | $0.75 | $0.78 | $0.69 | 343.10K |
| 2026-09-18 | $0.70 | -9.14% | $0.85 | $1.05 | $0.56 | 5.12M |
| 2026-09-17 | $0.77 | +4.93% | $0.70 | $0.79 | $0.70 | 50.70K |
| 2026-09-16 | $0.73 | -7.12% | $0.74 | $0.77 | $0.72 | 30.80K |
| 2026-09-15 | $0.79 | +1.16% | $0.75 | $0.82 | $0.72 | 46.60K |
| 2026-09-14 | $0.78 | +1.70% | $0.75 | $0.79 | $0.71 | 159.10K |
| 2026-09-11 | $0.76 | +2.55% | $0.82 | $0.82 | $0.72 | 56.10K |
| 2026-09-10 | $0.75 | -2.87% | $0.76 | $0.77 | $0.74 | 20.90K |
| 2026-09-09 | $0.77 | 0.00% | $0.80 | $0.81 | $0.77 | 16.20K |
| 2026-09-08 | $0.77 | -2.66% | $0.81 | $0.81 | $0.77 | 47.10K |
| 2026-09-04 | $0.79 | +1.29% | $0.76 | $0.80 | $0.76 | 44.20K |
| 2026-09-03 | $0.78 | +4.71% | $0.75 | $0.80 | $0.73 | 175.30K |
| 2026-09-02 | $0.74 | -7.36% | $0.84 | $0.85 | $0.73 | 225.90K |
| 2026-09-01 | $0.80 | -5.42% | $0.83 | $0.83 | $0.80 | 163.80K |
| 2026-08-31 | $0.85 | -6.81% | $0.92 | $0.92 | $0.84 | 91.20K |
| 2026-08-28 | $0.91 | -1.73% | $0.90 | $0.93 | $0.85 | 85.90K |
| 2026-08-27 | $0.93 | +0.54% | $0.90 | $0.94 | $0.89 | 58.60K |
| 2026-08-26 | $0.92 | -4.26% | $0.96 | $0.96 | $0.90 | 99.00K |
| 2026-08-25 | $0.96 | +4.57% | $0.94 | $1.02 | $0.93 | 176.40K |
| 2026-08-24 | $0.92 | -6.79% | $1.00 | $1.05 | $0.92 | 75.40K |
| 2026-08-21 | $0.99 | +2.28% | $0.98 | $1.05 | $0.93 | 100.90K |
| 2026-08-20 | $0.96 | +4.66% | $0.90 | $1.00 | $0.85 | 114.30K |
| 2026-08-19 | $0.92 | +6.59% | $0.82 | $0.94 | $0.82 | 48.40K |
| 2026-08-18 | $0.87 | 0.00% | $0.87 | $0.89 | $0.83 | 50.70K |
| 2026-08-17 | $0.87 | -1.03% | $0.87 | $0.91 | $0.84 | 48.30K |
| 2026-08-14 | $0.87 | -4.69% | $0.95 | $0.95 | $0.87 | 63.30K |
| 2026-08-13 | $0.92 | +3.73% | $0.89 | $1.08 | $0.82 | 1.24M |
| 2026-08-12 | $0.88 | +16.32% | $0.83 | $0.94 | $0.80 | 176.30K |
| 2026-08-11 | $0.76 | -3.80% | $0.75 | $0.80 | $0.75 | 14.60K |
| 2026-08-10 | $0.79 | -1.86% | $0.80 | $0.84 | $0.78 | 14.00K |
| 2026-08-07 | $0.81 | +0.62% | $0.81 | $0.84 | $0.75 | 28.30K |
| 2026-08-06 | $0.80 | +2.04% | $0.86 | $0.87 | $0.80 | 67.80K |
| 2026-08-05 | $0.78 | -12.40% | $0.87 | $0.93 | $0.78 | 49.20K |
| 2026-08-04 | $0.89 | +6.17% | $0.99 | $0.99 | $0.83 | 51.00K |
| 2026-08-03 | $0.84 | -7.97% | $0.91 | $0.92 | $0.84 | 52.80K |
| 2026-07-31 | $0.92 | -3.98% | $0.90 | $0.95 | $0.90 | 10.50K |
| 2026-07-30 | $0.95 | +1.06% | $0.93 | $1.01 | $0.93 | 18.70K |
| 2026-07-29 | $0.94 | -3.58% | $0.93 | $1.01 | $0.93 | 28.30K |
| 2026-07-28 | $0.98 | -1.21% | $1.02 | $1.04 | $0.97 | 10.30K |
| 2026-07-27 | $0.99 | -0.90% | $1.04 | $1.05 | $0.93 | 13.10K |
| 2026-07-24 | $1.00 | -1.96% | $1.00 | $1.02 | $1.00 | 4.90K |
| 2026-07-23 | $1.02 | -3.77% | $1.04 | $1.05 | $1.00 | 13.00K |
| 2026-07-22 | $1.06 | +4.43% | $1.01 | $1.07 | $1.01 | 54.60K |
| 2026-07-21 | $1.01 | +8.56% | $0.93 | $1.09 | $0.93 | 86.30K |
| 2026-07-20 | $0.94 | -6.50% | $0.93 | $0.96 | $0.93 | 33.60K |
| 2026-07-17 | $1.00 | -0.99% | $0.96 | $1.00 | $0.96 | 17.80K |
| 2026-07-16 | $1.01 | -1.94% | $1.00 | $1.03 | $0.98 | 13.20K |
| 2026-07-15 | $1.03 | +0.98% | $1.00 | $1.08 | $1.00 | 10.10K |
| 2026-07-14 | $1.02 | +0.99% | $1.01 | $1.05 | $1.01 | 11.60K |
| 2026-07-13 | $1.01 | -0.98% | $1.00 | $1.08 | $1.00 | 19.10K |
| 2026-07-10 | $1.02 | -1.92% | $1.04 | $1.08 | $1.00 | 27.40K |
| 2026-07-09 | $1.04 | +1.96% | $1.02 | $1.08 | $1.02 | 6.40K |
| 2026-07-08 | $1.02 | -0.97% | $1.00 | $1.08 | $1.00 | 13.70K |
| 2026-07-07 | $1.03 | -1.90% | $1.08 | $1.08 | $1.01 | 16.10K |
| 2026-07-06 | $1.05 | -0.94% | $1.06 | $1.11 | $1.01 | 26.60K |
| 2026-07-02 | $1.06 | +3.92% | $1.01 | $1.09 | $1.01 | 6.60K |
| 2026-07-01 | $1.02 | +2.00% | $0.99 | $1.13 | $0.99 | 31.80K |
| 2026-06-30 | $1.00 | -1.96% | $1.02 | $1.05 | $1.00 | 4.50K |
| 2026-06-29 | $1.02 | -2.86% | $1.02 | $1.04 | $1.01 | 16.20K |
| 2026-06-26 | $1.05 | 0.00% | $1.01 | $1.16 | $1.00 | 38.10K |
| 2026-06-25 | $1.05 | -1.87% | $1.09 | $1.14 | $1.05 | 13.70K |
| 2026-06-24 | $1.07 | -3.60% | $1.09 | $1.18 | $1.05 | 72.60K |
| 2026-06-23 | $1.11 | +1.83% | $1.18 | $1.19 | $1.10 | 25.20K |
| 2026-06-22 | $1.09 | +9.00% | $1.00 | $1.17 | $0.98 | 155.40K |
| 2026-06-18 | $1.00 | +1.01% | $0.98 | $1.03 | $0.98 | 8.70K |
| 2026-06-17 | $0.99 | 0.00% | $0.98 | $1.02 | $0.98 | 21.10K |
| 2026-06-16 | $0.99 | -1.00% | $0.99 | $1.03 | $0.98 | 34.50K |
| 2026-06-15 | $1.00 | +4.17% | $0.95 | $1.03 | $0.95 | 22.30K |
| 2026-06-12 | $0.96 | -2.54% | $0.99 | $0.99 | $0.91 | 13.00K |
| 2026-06-11 | $0.99 | -0.51% | $0.97 | $1.03 | $0.95 | 33.70K |
| 2026-06-10 | $0.99 | +3.13% | $0.96 | $1.04 | $0.96 | 66.90K |
| 2026-06-09 | $0.96 | -3.03% | $0.96 | $1.07 | $0.96 | 35.20K |
| 2026-06-08 | $0.99 | -1.98% | $1.00 | $1.01 | $0.99 | 35.50K |
| 2026-06-05 | $1.01 | -5.61% | $1.05 | $1.07 | $1.01 | 32.20K |
| 2026-06-04 | $1.07 | +0.94% | $1.05 | $1.08 | $1.05 | 12.20K |
| 2026-06-03 | $1.06 | +0.95% | $1.08 | $1.08 | $1.06 | 9.40K |
| 2026-06-02 | $1.05 | 0.00% | $1.07 | $1.07 | $1.05 | 24.80K |
| 2026-06-01 | $1.05 | -1.87% | $1.07 | $1.07 | $1.05 | 26.30K |
| 2026-05-29 | $1.07 | 0.00% | $1.07 | $1.13 | $1.07 | 11.70K |
| 2026-05-28 | $1.07 | -0.93% | $1.07 | $1.13 | $1.07 | 14.80K |
| 2026-05-27 | $1.08 | 0.00% | $1.07 | $1.13 | $1.07 | 33.90K |