SoSoValue SOSO
$0,3068-0,01 (-%2,33)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,31 | -%0,77 | $0,31 | $0,31 | $0,31 | 3,75M |
| 2026-09-30 | $0,31 | -%0,32 | $0,31 | $0,32 | $0,31 | 3,81M |
| 2026-09-29 | $0,31 | -%2,79 | $0,32 | $0,32 | $0,31 | 3,80M |
| 2026-09-28 | $0,32 | +%0,45 | $0,32 | $0,34 | $0,32 | 4,28M |
| 2026-09-27 | $0,32 | +%6,95 | $0,30 | $0,32 | $0,30 | 3,97M |
| 2026-09-26 | $0,30 | +%0,13 | $0,30 | $0,30 | $0,29 | 3,75M |
| 2026-09-25 | $0,30 | -%5,67 | $0,32 | $0,32 | $0,30 | 3,94M |
| 2026-09-24 | $0,32 | -%2,29 | $0,32 | $0,34 | $0,31 | 4,14M |
| 2026-09-23 | $0,32 | +%7,76 | $0,30 | $0,33 | $0,30 | 3,89M |
| 2026-09-22 | $0,30 | +%1,72 | $0,29 | $0,32 | $0,29 | 3,76M |
| 2026-09-21 | $0,29 | +%2,05 | $0,29 | $0,30 | $0,29 | 3,64M |
| 2026-09-20 | $0,29 | -%0,90 | $0,29 | $0,30 | $0,29 | 4,00M |
| 2026-09-19 | $0,29 | +%3,41 | $0,28 | $0,30 | $0,28 | 3,77M |
| 2026-09-18 | $0,28 | -%1,75 | $0,29 | $0,30 | $0,28 | 4,09M |
| 2026-09-17 | $0,29 | -%7,41 | $0,31 | $0,31 | $0,26 | 5,17M |
| 2026-09-16 | $0,31 | +%7,29 | $0,29 | $0,33 | $0,29 | 4,12M |
| 2026-09-15 | $0,29 | -%2,06 | $0,30 | $0,30 | $0,29 | 3,52M |
| 2026-09-14 | $0,30 | +%0,48 | $0,29 | $0,30 | $0,29 | 3,47M |
| 2026-09-13 | $0,29 | -%1,47 | $0,30 | $0,31 | $0,29 | 3,60M |
| 2026-09-12 | $0,30 | +%0,54 | $0,30 | $0,30 | $0,30 | 3,35M |
| 2026-09-11 | $0,30 | +%1,98 | $0,29 | $0,30 | $0,29 | 2,33M |
| 2026-09-10 | $0,29 | -%1,55 | $0,30 | $0,30 | $0,28 | 3,25M |
| 2026-09-09 | $0,30 | -%3,90 | $0,31 | $0,31 | $0,30 | 3,04M |
| 2026-09-08 | $0,31 | -%0,93 | $0,31 | $0,31 | $0,31 | 3,62M |
| 2026-09-07 | $0,31 | +%0,02 | $0,31 | $0,31 | $0,31 | 3,82M |
| 2026-09-06 | $0,31 | -%0,58 | $0,31 | $0,31 | $0,31 | 3,80M |
| 2026-09-05 | $0,31 | +%1,41 | $0,31 | $0,31 | $0,31 | 4,23M |
| 2026-09-04 | $0,31 | -%1,62 | $0,31 | $0,31 | $0,31 | 3,43M |
| 2026-09-03 | $0,31 | -%2,31 | $0,32 | $0,32 | $0,31 | 3,02M |
| 2026-09-02 | $0,32 | +%2,58 | $0,31 | $0,33 | $0,31 | 2,94M |
| 2026-09-01 | $0,31 | -%2,04 | $0,32 | $0,32 | $0,31 | 3,07M |
| 2026-08-31 | $0,32 | +%3,98 | $0,31 | $0,32 | $0,31 | 3,41M |
| 2026-08-30 | $0,31 | -%3,25 | $0,32 | $0,32 | $0,31 | 3,49M |
| 2026-08-29 | $0,32 | +%2,18 | $0,31 | $0,32 | $0,31 | 3,39M |
| 2026-08-28 | $0,31 | -%1,34 | $0,31 | $0,31 | $0,31 | 3,34M |
| 2026-08-27 | $0,31 | -%0,38 | $0,32 | $0,32 | $0,31 | 3,50M |
| 2026-08-26 | $0,32 | +%2,02 | $0,31 | $0,32 | $0,31 | 3,68M |
| 2026-08-25 | $0,31 | -%1,26 | $0,31 | $0,32 | $0,31 | 3,90M |
| 2026-08-24 | $0,31 | -%0,54 | $0,31 | $0,32 | $0,31 | 3,96M |
| 2026-08-23 | $0,31 | +%0,75 | $0,31 | $0,32 | $0,31 | 4,05M |
| 2026-08-22 | $0,31 | -%2,43 | $0,32 | $0,33 | $0,31 | 4,20M |
| 2026-08-21 | $0,32 | +%3,30 | $0,31 | $0,32 | $0,31 | 4,35M |
| 2026-08-20 | $0,31 | -%4,04 | $0,32 | $0,32 | $0,31 | 4,81M |
| 2026-08-19 | $0,32 | +%2,10 | $0,32 | $0,33 | $0,31 | 4,28M |
| 2026-08-18 | $0,32 | -%1,19 | $0,32 | $0,32 | $0,31 | 3,97M |
| 2026-08-17 | $0,32 | -%1,93 | $0,33 | $0,33 | $0,32 | 4,05M |
| 2026-08-16 | $0,33 | -%1,00 | $0,33 | $0,33 | $0,32 | 3,96M |
| 2026-08-15 | $0,33 | +%0,41 | $0,33 | $0,33 | $0,33 | 3,54M |
| 2026-08-14 | $0,33 | -%2,10 | $0,34 | $0,34 | $0,33 | 2,82M |
| 2026-08-13 | $0,34 | +%1,20 | $0,33 | $0,34 | $0,33 | 3,03M |
| 2026-08-12 | $0,33 | -%2,51 | $0,34 | $0,34 | $0,33 | 3,09M |
| 2026-08-11 | $0,34 | -%1,35 | $0,34 | $0,35 | $0,34 | 3,24M |
| 2026-08-10 | $0,34 | +%1,08 | $0,34 | $0,35 | $0,34 | 3,46M |
| 2026-08-09 | $0,34 | -%4,94 | $0,36 | $0,36 | $0,34 | 3,84M |
| 2026-08-08 | $0,36 | -%1,88 | $0,37 | $0,37 | $0,36 | 3,76M |
| 2026-08-07 | $0,37 | +%1,91 | $0,36 | $0,37 | $0,36 | 3,93M |
| 2026-08-06 | $0,36 | -%0,81 | $0,36 | $0,36 | $0,36 | 4,20M |
| 2026-08-05 | $0,36 | +%13,85 | $0,32 | $0,37 | $0,32 | 5,14M |
| 2026-08-04 | $0,32 | -%1,15 | $0,32 | $0,32 | $0,31 | 4,38M |
| 2026-08-03 | $0,32 | -%2,78 | $0,33 | $0,33 | $0,32 | 4,03M |
| 2026-08-02 | $0,33 | -%1,13 | $0,33 | $0,33 | $0,33 | 4,08M |
| 2026-08-01 | $0,33 | -%1,54 | $0,34 | $0,34 | $0,33 | 4,47M |
| 2026-07-31 | $0,34 | +%1,18 | $0,34 | $0,35 | $0,33 | 4,63M |
| 2026-07-30 | $0,34 | +%0,24 | $0,33 | $0,34 | $0,33 | 4,19M |
| 2026-07-29 | $0,33 | -%1,48 | $0,34 | $0,34 | $0,33 | 4,06M |
| 2026-07-28 | $0,34 | -%1,77 | $0,35 | $0,35 | $0,34 | 4,26M |
| 2026-07-27 | $0,35 | +%0,89 | $0,34 | $0,35 | $0,34 | 4,20M |
| 2026-07-26 | $0,34 | -%1,87 | $0,35 | $0,35 | $0,33 | 4,42M |
| 2026-07-25 | $0,35 | +%9,60 | $0,32 | $0,36 | $0,32 | 5,87M |
| 2026-07-24 | $0,32 | +%13,94 | $0,28 | $0,32 | $0,28 | 4,68M |
| 2026-07-23 | $0,28 | -%0,75 | $0,28 | $0,28 | $0,28 | 4,01M |
| 2026-07-22 | $0,28 | +%0,03 | $0,28 | $0,28 | $0,28 | 4,15M |
| 2026-07-21 | $0,28 | -%1,72 | $0,29 | $0,29 | $0,28 | 4,16M |
| 2026-07-20 | $0,29 | -%0,05 | $0,29 | $0,29 | $0,28 | 4,46M |
| 2026-07-19 | $0,29 | -%4,49 | $0,30 | $0,30 | $0,29 | 4,83M |
| 2026-07-18 | $0,30 | +%2,48 | $0,29 | $0,31 | $0,29 | 5,08M |
| 2026-07-17 | $0,29 | +%2,23 | $0,29 | $0,29 | $0,28 | 4,21M |
| 2026-07-16 | $0,29 | -%0,83 | $0,29 | $0,29 | $0,28 | 4,10M |
| 2026-07-15 | $0,29 | -%1,24 | $0,29 | $0,32 | $0,27 | 5,59M |
| 2026-07-14 | $0,29 | +%1,23 | $0,29 | $0,31 | $0,28 | 4,92M |
| 2026-07-13 | $0,29 | -%5,36 | $0,31 | $0,31 | $0,29 | 3,35M |
| 2026-07-12 | $0,31 | -%1,68 | $0,31 | $0,31 | $0,31 | 3,26M |
| 2026-07-11 | $0,31 | +%1,01 | $0,31 | $0,31 | $0,30 | 3,53M |
| 2026-07-10 | $0,31 | +%0,19 | $0,31 | $0,31 | $0,30 | 3,14M |
| 2026-07-09 | $0,31 | +%1,87 | $0,30 | $0,31 | $0,30 | 3,43M |
| 2026-07-08 | $0,30 | -%1,17 | $0,30 | $0,31 | $0,30 | 3,45M |
| 2026-07-07 | $0,30 | +%1,15 | $0,30 | $0,31 | $0,30 | 3,38M |
| 2026-07-06 | $0,30 | +%4,49 | $0,29 | $0,30 | $0,29 | 3,51M |
| 2026-07-05 | $0,29 | -%1,01 | $0,29 | $0,29 | $0,29 | 3,42M |
| 2026-07-04 | $0,29 | -%3,05 | $0,30 | $0,30 | $0,28 | 3,89M |