SoSoValue SOSO
$0.3012-0.01 (-4.40%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.30 | -2.11% | $0.31 | $0.31 | $0.30 | 3.71M |
| 2026-09-30 | $0.31 | -0.32% | $0.31 | $0.32 | $0.31 | 3.81M |
| 2026-09-29 | $0.31 | -2.79% | $0.32 | $0.32 | $0.31 | 3.80M |
| 2026-09-28 | $0.32 | +0.45% | $0.32 | $0.34 | $0.32 | 4.28M |
| 2026-09-27 | $0.32 | +6.95% | $0.30 | $0.32 | $0.30 | 3.97M |
| 2026-09-26 | $0.30 | +0.13% | $0.30 | $0.30 | $0.29 | 3.75M |
| 2026-09-25 | $0.30 | -5.67% | $0.32 | $0.32 | $0.30 | 3.94M |
| 2026-09-24 | $0.32 | -2.29% | $0.32 | $0.34 | $0.31 | 4.14M |
| 2026-09-23 | $0.32 | +7.76% | $0.30 | $0.33 | $0.30 | 3.89M |
| 2026-09-22 | $0.30 | +1.72% | $0.29 | $0.32 | $0.29 | 3.76M |
| 2026-09-21 | $0.29 | +2.05% | $0.29 | $0.30 | $0.29 | 3.64M |
| 2026-09-20 | $0.29 | -0.90% | $0.29 | $0.30 | $0.29 | 4.00M |
| 2026-09-19 | $0.29 | +3.41% | $0.28 | $0.30 | $0.28 | 3.77M |
| 2026-09-18 | $0.28 | -1.75% | $0.29 | $0.30 | $0.28 | 4.09M |
| 2026-09-17 | $0.29 | -7.41% | $0.31 | $0.31 | $0.26 | 5.17M |
| 2026-09-16 | $0.31 | +7.29% | $0.29 | $0.33 | $0.29 | 4.12M |
| 2026-09-15 | $0.29 | -2.06% | $0.30 | $0.30 | $0.29 | 3.52M |
| 2026-09-14 | $0.30 | +0.48% | $0.29 | $0.30 | $0.29 | 3.47M |
| 2026-09-13 | $0.29 | -1.47% | $0.30 | $0.31 | $0.29 | 3.60M |
| 2026-09-12 | $0.30 | +0.54% | $0.30 | $0.30 | $0.30 | 3.35M |
| 2026-09-11 | $0.30 | +1.98% | $0.29 | $0.30 | $0.29 | 2.33M |
| 2026-09-10 | $0.29 | -1.55% | $0.30 | $0.30 | $0.28 | 3.25M |
| 2026-09-09 | $0.30 | -3.90% | $0.31 | $0.31 | $0.30 | 3.04M |
| 2026-09-08 | $0.31 | -0.93% | $0.31 | $0.31 | $0.31 | 3.62M |
| 2026-09-07 | $0.31 | +0.02% | $0.31 | $0.31 | $0.31 | 3.82M |
| 2026-09-06 | $0.31 | -0.58% | $0.31 | $0.31 | $0.31 | 3.80M |
| 2026-09-05 | $0.31 | +1.41% | $0.31 | $0.31 | $0.31 | 4.23M |
| 2026-09-04 | $0.31 | -1.62% | $0.31 | $0.31 | $0.31 | 3.43M |
| 2026-09-03 | $0.31 | -2.31% | $0.32 | $0.32 | $0.31 | 3.02M |
| 2026-09-02 | $0.32 | +2.58% | $0.31 | $0.33 | $0.31 | 2.94M |
| 2026-09-01 | $0.31 | -2.04% | $0.32 | $0.32 | $0.31 | 3.07M |
| 2026-08-31 | $0.32 | +3.98% | $0.31 | $0.32 | $0.31 | 3.41M |
| 2026-08-30 | $0.31 | -3.25% | $0.32 | $0.32 | $0.31 | 3.49M |
| 2026-08-29 | $0.32 | +2.18% | $0.31 | $0.32 | $0.31 | 3.39M |
| 2026-08-28 | $0.31 | -1.34% | $0.31 | $0.31 | $0.31 | 3.34M |
| 2026-08-27 | $0.31 | -0.38% | $0.32 | $0.32 | $0.31 | 3.50M |
| 2026-08-26 | $0.32 | +2.02% | $0.31 | $0.32 | $0.31 | 3.68M |
| 2026-08-25 | $0.31 | -1.26% | $0.31 | $0.32 | $0.31 | 3.90M |
| 2026-08-24 | $0.31 | -0.54% | $0.31 | $0.32 | $0.31 | 3.96M |
| 2026-08-23 | $0.31 | +0.75% | $0.31 | $0.32 | $0.31 | 4.05M |
| 2026-08-22 | $0.31 | -2.43% | $0.32 | $0.33 | $0.31 | 4.20M |
| 2026-08-21 | $0.32 | +3.30% | $0.31 | $0.32 | $0.31 | 4.35M |
| 2026-08-20 | $0.31 | -4.04% | $0.32 | $0.32 | $0.31 | 4.81M |
| 2026-08-19 | $0.32 | +2.10% | $0.32 | $0.33 | $0.31 | 4.28M |
| 2026-08-18 | $0.32 | -1.19% | $0.32 | $0.32 | $0.31 | 3.97M |
| 2026-08-17 | $0.32 | -1.93% | $0.33 | $0.33 | $0.32 | 4.05M |
| 2026-08-16 | $0.33 | -1.00% | $0.33 | $0.33 | $0.32 | 3.96M |
| 2026-08-15 | $0.33 | +0.41% | $0.33 | $0.33 | $0.33 | 3.54M |
| 2026-08-14 | $0.33 | -2.10% | $0.34 | $0.34 | $0.33 | 2.82M |
| 2026-08-13 | $0.34 | +1.20% | $0.33 | $0.34 | $0.33 | 3.03M |
| 2026-08-12 | $0.33 | -2.51% | $0.34 | $0.34 | $0.33 | 3.09M |
| 2026-08-11 | $0.34 | -1.35% | $0.34 | $0.35 | $0.34 | 3.24M |
| 2026-08-10 | $0.34 | +1.08% | $0.34 | $0.35 | $0.34 | 3.46M |
| 2026-08-09 | $0.34 | -4.94% | $0.36 | $0.36 | $0.34 | 3.84M |
| 2026-08-08 | $0.36 | -1.88% | $0.37 | $0.37 | $0.36 | 3.76M |
| 2026-08-07 | $0.37 | +1.91% | $0.36 | $0.37 | $0.36 | 3.93M |
| 2026-08-06 | $0.36 | -0.81% | $0.36 | $0.36 | $0.36 | 4.20M |
| 2026-08-05 | $0.36 | +13.85% | $0.32 | $0.37 | $0.32 | 5.14M |
| 2026-08-04 | $0.32 | -1.15% | $0.32 | $0.32 | $0.31 | 4.38M |
| 2026-08-03 | $0.32 | -2.78% | $0.33 | $0.33 | $0.32 | 4.03M |
| 2026-08-02 | $0.33 | -1.13% | $0.33 | $0.33 | $0.33 | 4.08M |
| 2026-08-01 | $0.33 | -1.54% | $0.34 | $0.34 | $0.33 | 4.47M |
| 2026-07-31 | $0.34 | +1.18% | $0.34 | $0.35 | $0.33 | 4.63M |
| 2026-07-30 | $0.34 | +0.24% | $0.33 | $0.34 | $0.33 | 4.19M |
| 2026-07-29 | $0.33 | -1.48% | $0.34 | $0.34 | $0.33 | 4.06M |
| 2026-07-28 | $0.34 | -1.77% | $0.35 | $0.35 | $0.34 | 4.26M |
| 2026-07-27 | $0.35 | +0.89% | $0.34 | $0.35 | $0.34 | 4.20M |
| 2026-07-26 | $0.34 | -1.87% | $0.35 | $0.35 | $0.33 | 4.42M |
| 2026-07-25 | $0.35 | +9.60% | $0.32 | $0.36 | $0.32 | 5.87M |
| 2026-07-24 | $0.32 | +13.94% | $0.28 | $0.32 | $0.28 | 4.68M |
| 2026-07-23 | $0.28 | -0.75% | $0.28 | $0.28 | $0.28 | 4.01M |
| 2026-07-22 | $0.28 | +0.03% | $0.28 | $0.28 | $0.28 | 4.15M |
| 2026-07-21 | $0.28 | -1.72% | $0.29 | $0.29 | $0.28 | 4.16M |
| 2026-07-20 | $0.29 | -0.05% | $0.29 | $0.29 | $0.28 | 4.46M |
| 2026-07-19 | $0.29 | -4.49% | $0.30 | $0.30 | $0.29 | 4.83M |
| 2026-07-18 | $0.30 | +2.48% | $0.29 | $0.31 | $0.29 | 5.08M |
| 2026-07-17 | $0.29 | +2.23% | $0.29 | $0.29 | $0.28 | 4.21M |
| 2026-07-16 | $0.29 | -0.83% | $0.29 | $0.29 | $0.28 | 4.10M |
| 2026-07-15 | $0.29 | -1.24% | $0.29 | $0.32 | $0.27 | 5.59M |
| 2026-07-14 | $0.29 | +1.23% | $0.29 | $0.31 | $0.28 | 4.92M |
| 2026-07-13 | $0.29 | -5.36% | $0.31 | $0.31 | $0.29 | 3.35M |
| 2026-07-12 | $0.31 | -1.68% | $0.31 | $0.31 | $0.31 | 3.26M |
| 2026-07-11 | $0.31 | +1.01% | $0.31 | $0.31 | $0.30 | 3.53M |
| 2026-07-10 | $0.31 | +0.19% | $0.31 | $0.31 | $0.30 | 3.14M |
| 2026-07-09 | $0.31 | +1.87% | $0.30 | $0.31 | $0.30 | 3.43M |
| 2026-07-08 | $0.30 | -1.17% | $0.30 | $0.31 | $0.30 | 3.45M |
| 2026-07-07 | $0.30 | +1.15% | $0.30 | $0.31 | $0.30 | 3.38M |
| 2026-07-06 | $0.30 | +4.49% | $0.29 | $0.30 | $0.29 | 3.51M |
| 2026-07-05 | $0.29 | -1.01% | $0.29 | $0.29 | $0.29 | 3.42M |
| 2026-07-04 | $0.29 | -3.05% | $0.30 | $0.30 | $0.28 | 3.89M |