Soulpower Acquisition Corp. Class A SOUL
NYSE · Amerika Birleşik Devletleri · Finans
$10,49+0,01 (+%0,05)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,49 | +%0,05 | $10,48 | $10,49 | $10,48 | 38,18K |
| 2026-09-30 | $10,48 | %0,00 | $10,48 | $10,48 | $10,48 | 0 |
| 2026-09-29 | $10,48 | +%0,05 | $10,47 | $10,48 | $10,47 | 1,00K |
| 2026-09-28 | $10,48 | +%0,10 | $10,50 | $10,50 | $10,48 | 2,20K |
| 2026-09-25 | $10,47 | -%0,10 | $10,47 | $10,47 | $10,47 | 300 |
| 2026-09-24 | $10,48 | +%0,10 | $10,48 | $10,49 | $10,48 | 10,50K |
| 2026-09-23 | $10,47 | %0,00 | $10,47 | $10,47 | $10,46 | 32,40K |
| 2026-09-22 | $10,47 | %0,00 | $10,47 | $10,47 | $10,46 | 2,60K |
| 2026-09-21 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 400 |
| 2026-09-18 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 0 |
| 2026-09-17 | $10,47 | %0,00 | $10,47 | $10,47 | $10,47 | 52,20K |
| 2026-09-16 | $10,47 | +%0,10 | $10,47 | $10,47 | $10,47 | 6,10K |
| 2026-09-15 | $10,46 | -%0,04 | $10,46 | $10,46 | $10,46 | 27,00K |
| 2026-09-14 | $10,46 | +%0,04 | $10,46 | $10,46 | $10,46 | 8,80K |
| 2026-09-11 | $10,46 | -%0,01 | $10,46 | $10,47 | $10,46 | 6,30K |
| 2026-09-10 | $10,46 | %0,00 | $10,46 | $10,46 | $10,46 | 600 |
| 2026-09-09 | $10,46 | +%0,01 | $10,46 | $10,46 | $10,46 | 100 |
| 2026-09-08 | $10,46 | %0,00 | $10,46 | $10,46 | $10,46 | 2,30K |
| 2026-09-04 | $10,46 | %0,00 | $10,46 | $10,46 | $10,46 | 0 |
| 2026-09-03 | $10,46 | %0,00 | $10,46 | $10,46 | $10,46 | 0 |
| 2026-09-02 | $10,46 | -%0,19 | $10,46 | $10,46 | $10,46 | 150,10K |
| 2026-09-01 | $10,48 | %0,00 | $10,47 | $10,48 | $10,46 | 103,50K |
| 2026-08-31 | $10,48 | +%0,29 | $10,48 | $10,48 | $10,48 | 1,60K |
| 2026-08-28 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 6,70K |
| 2026-08-27 | $10,45 | %0,00 | $10,45 | $10,46 | $10,45 | 756,60K |
| 2026-08-26 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 0 |
| 2026-08-25 | $10,45 | %0,00 | $10,45 | $10,45 | $10,45 | 0 |
| 2026-08-24 | $10,45 | -%0,17 | $10,42 | $10,46 | $10,42 | 49,00K |
| 2026-08-21 | $10,47 | +%0,22 | $10,45 | $10,47 | $10,45 | 2,50K |
| 2026-08-20 | $10,44 | +%0,05 | $10,44 | $10,44 | $10,44 | 6,60K |
| 2026-08-19 | $10,44 | +%0,19 | $10,44 | $10,44 | $10,44 | 300 |
| 2026-08-18 | $10,42 | -%0,10 | $10,42 | $10,42 | $10,41 | 26,40K |
| 2026-08-17 | $10,43 | %0,00 | $10,43 | $10,43 | $10,43 | 0 |
| 2026-08-14 | $10,43 | -%0,19 | $10,43 | $10,43 | $10,43 | 300 |
| 2026-08-13 | $10,45 | +%0,38 | $10,42 | $10,45 | $10,42 | 3,60K |
| 2026-08-12 | $10,41 | %0,00 | $10,41 | $10,41 | $10,41 | 0 |
| 2026-08-11 | $10,41 | %0,00 | $10,41 | $10,41 | $10,41 | 0 |
| 2026-08-10 | $10,41 | +%0,10 | $10,40 | $10,41 | $10,40 | 6,90K |
| 2026-08-07 | $10,40 | -%0,10 | $10,40 | $10,40 | $10,40 | 1,60K |
| 2026-08-06 | $10,41 | +%0,10 | $10,40 | $10,41 | $10,40 | 17,50K |
| 2026-08-05 | $10,40 | %0,00 | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-04 | $10,40 | +%0,05 | $10,40 | $10,41 | $10,40 | 12,70K |
| 2026-08-03 | $10,40 | +%0,05 | $10,39 | $10,40 | $10,39 | 2,10K |
| 2026-07-31 | $10,39 | -%0,10 | $10,39 | $10,40 | $10,38 | 991,40K |
| 2026-07-30 | $10,40 | +%0,19 | $10,39 | $10,40 | $10,39 | 99,60K |
| 2026-07-29 | $10,38 | -%0,10 | $10,38 | $10,39 | $10,38 | 84,10K |
| 2026-07-28 | $10,39 | %0,00 | $10,38 | $10,39 | $10,38 | 10,60K |
| 2026-07-27 | $10,39 | %0,00 | $10,39 | $10,39 | $10,39 | 0 |
| 2026-07-24 | $10,39 | %0,00 | $10,39 | $10,39 | $10,39 | 200 |
| 2026-07-23 | $10,39 | +%0,05 | $10,39 | $10,39 | $10,39 | 253,20K |
| 2026-07-22 | $10,39 | +%0,05 | $10,39 | $10,39 | $10,39 | 300 |
| 2026-07-21 | $10,38 | %0,00 | $10,39 | $10,39 | $10,38 | 2,90K |
| 2026-07-20 | $10,38 | %0,00 | $10,38 | $10,38 | $10,38 | 0 |
| 2026-07-17 | $10,38 | -%0,10 | $10,38 | $10,38 | $10,38 | 100 |
| 2026-07-16 | $10,39 | +%0,10 | $10,38 | $10,39 | $10,38 | 32,40K |
| 2026-07-15 | $10,38 | %0,00 | $10,38 | $10,39 | $10,38 | 600 |
| 2026-07-14 | $10,38 | %0,00 | $10,38 | $10,38 | $10,38 | 11,20K |
| 2026-07-13 | $10,38 | %0,00 | $10,38 | $10,38 | $10,37 | 2,50K |
| 2026-07-10 | $10,38 | +%0,10 | $10,38 | $10,38 | $10,37 | 5,60K |
| 2026-07-09 | $10,37 | -%0,10 | $10,38 | $10,38 | $10,37 | 125,40K |
| 2026-07-08 | $10,38 | +%0,10 | $10,37 | $10,38 | $10,37 | 1,40K |
| 2026-07-07 | $10,37 | %0,00 | $10,38 | $10,38 | $10,37 | 1,50K |
| 2026-07-06 | $10,37 | -%0,01 | $10,38 | $10,38 | $10,37 | 38,10K |
| 2026-07-02 | $10,37 | +%0,11 | $10,36 | $10,38 | $10,36 | 30,40K |
| 2026-07-01 | $10,36 | +%0,10 | $10,35 | $10,37 | $10,35 | 18,00K |
| 2026-06-30 | $10,35 | -%0,10 | $10,37 | $10,37 | $10,35 | 13,70K |
| 2026-06-29 | $10,36 | +%0,10 | $10,35 | $10,36 | $10,35 | 7,80K |
| 2026-06-26 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 0 |
| 2026-06-25 | $10,35 | -%0,10 | $10,35 | $10,35 | $10,35 | 200 |
| 2026-06-24 | $10,36 | +%0,10 | $10,36 | $10,36 | $10,36 | 400 |
| 2026-06-23 | $10,35 | -%0,05 | $10,35 | $10,35 | $10,35 | 400 |
| 2026-06-22 | $10,35 | +%0,10 | $10,36 | $10,36 | $10,35 | 27,10K |
| 2026-06-18 | $10,35 | -%0,05 | $10,34 | $10,36 | $10,34 | 39,10K |
| 2026-06-17 | $10,35 | +%0,05 | $10,35 | $10,35 | $10,34 | 2,20K |
| 2026-06-16 | $10,35 | %0,00 | $10,35 | $10,35 | $10,34 | 14,20K |
| 2026-06-15 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 33,10K |
| 2026-06-12 | $10,35 | -%0,05 | $10,35 | $10,35 | $10,35 | 50,30K |
| 2026-06-11 | $10,35 | +%0,05 | $10,35 | $10,35 | $10,35 | 5,60K |
| 2026-06-10 | $10,35 | -%0,01 | $10,35 | $10,35 | $10,35 | 25,40K |
| 2026-06-09 | $10,35 | -%0,04 | $10,35 | $10,35 | $10,35 | 1,20K |
| 2026-06-08 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 1,80K |
| 2026-06-05 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 0 |
| 2026-06-04 | $10,35 | +%0,03 | $10,34 | $10,35 | $10,34 | 36,70K |
| 2026-06-03 | $10,35 | %0,00 | $10,35 | $10,35 | $10,35 | 0 |
| 2026-06-02 | $10,35 | +%0,02 | $10,35 | $10,35 | $10,35 | 1,60K |
| 2026-06-01 | $10,35 | +%0,15 | $10,35 | $10,35 | $10,35 | 500 |
| 2026-05-29 | $10,33 | %0,00 | $10,34 | $10,34 | $10,33 | 800 |
| 2026-05-28 | $10,33 | -%0,05 | $10,35 | $10,35 | $10,33 | 7,30K |
| 2026-05-27 | $10,34 | -%0,05 | $10,34 | $10,34 | $10,33 | 8,00K |
| 2026-05-26 | $10,34 | %0,00 | $10,35 | $10,35 | $10,33 | 3,00K |