Soulpower Acquisition Corp. Class A SOUL
NYSE · Vereinigte Staaten · Finanzen
$10,49+0,01 (+0,05 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,49 | +0,05 % | $10,48 | $10,49 | $10,48 | 38,18K |
| 2026-09-30 | $10,48 | 0,00 % | $10,48 | $10,48 | $10,48 | 0 |
| 2026-09-29 | $10,48 | +0,05 % | $10,47 | $10,48 | $10,47 | 1,00K |
| 2026-09-28 | $10,48 | +0,10 % | $10,50 | $10,50 | $10,48 | 2,20K |
| 2026-09-25 | $10,47 | -0,10 % | $10,47 | $10,47 | $10,47 | 300 |
| 2026-09-24 | $10,48 | +0,10 % | $10,48 | $10,49 | $10,48 | 10,50K |
| 2026-09-23 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,46 | 32,40K |
| 2026-09-22 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,46 | 2,60K |
| 2026-09-21 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 400 |
| 2026-09-18 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 0 |
| 2026-09-17 | $10,47 | 0,00 % | $10,47 | $10,47 | $10,47 | 52,20K |
| 2026-09-16 | $10,47 | +0,10 % | $10,47 | $10,47 | $10,47 | 6,10K |
| 2026-09-15 | $10,46 | -0,04 % | $10,46 | $10,46 | $10,46 | 27,00K |
| 2026-09-14 | $10,46 | +0,04 % | $10,46 | $10,46 | $10,46 | 8,80K |
| 2026-09-11 | $10,46 | -0,01 % | $10,46 | $10,47 | $10,46 | 6,30K |
| 2026-09-10 | $10,46 | 0,00 % | $10,46 | $10,46 | $10,46 | 600 |
| 2026-09-09 | $10,46 | +0,01 % | $10,46 | $10,46 | $10,46 | 100 |
| 2026-09-08 | $10,46 | 0,00 % | $10,46 | $10,46 | $10,46 | 2,30K |
| 2026-09-04 | $10,46 | 0,00 % | $10,46 | $10,46 | $10,46 | 0 |
| 2026-09-03 | $10,46 | 0,00 % | $10,46 | $10,46 | $10,46 | 0 |
| 2026-09-02 | $10,46 | -0,19 % | $10,46 | $10,46 | $10,46 | 150,10K |
| 2026-09-01 | $10,48 | 0,00 % | $10,47 | $10,48 | $10,46 | 103,50K |
| 2026-08-31 | $10,48 | +0,29 % | $10,48 | $10,48 | $10,48 | 1,60K |
| 2026-08-28 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 6,70K |
| 2026-08-27 | $10,45 | 0,00 % | $10,45 | $10,46 | $10,45 | 756,60K |
| 2026-08-26 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-08-25 | $10,45 | 0,00 % | $10,45 | $10,45 | $10,45 | 0 |
| 2026-08-24 | $10,45 | -0,17 % | $10,42 | $10,46 | $10,42 | 49,00K |
| 2026-08-21 | $10,47 | +0,22 % | $10,45 | $10,47 | $10,45 | 2,50K |
| 2026-08-20 | $10,44 | +0,05 % | $10,44 | $10,44 | $10,44 | 6,60K |
| 2026-08-19 | $10,44 | +0,19 % | $10,44 | $10,44 | $10,44 | 300 |
| 2026-08-18 | $10,42 | -0,10 % | $10,42 | $10,42 | $10,41 | 26,40K |
| 2026-08-17 | $10,43 | 0,00 % | $10,43 | $10,43 | $10,43 | 0 |
| 2026-08-14 | $10,43 | -0,19 % | $10,43 | $10,43 | $10,43 | 300 |
| 2026-08-13 | $10,45 | +0,38 % | $10,42 | $10,45 | $10,42 | 3,60K |
| 2026-08-12 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 0 |
| 2026-08-11 | $10,41 | 0,00 % | $10,41 | $10,41 | $10,41 | 0 |
| 2026-08-10 | $10,41 | +0,10 % | $10,40 | $10,41 | $10,40 | 6,90K |
| 2026-08-07 | $10,40 | -0,10 % | $10,40 | $10,40 | $10,40 | 1,60K |
| 2026-08-06 | $10,41 | +0,10 % | $10,40 | $10,41 | $10,40 | 17,50K |
| 2026-08-05 | $10,40 | 0,00 % | $10,40 | $10,40 | $10,40 | 0 |
| 2026-08-04 | $10,40 | +0,05 % | $10,40 | $10,41 | $10,40 | 12,70K |
| 2026-08-03 | $10,40 | +0,05 % | $10,39 | $10,40 | $10,39 | 2,10K |
| 2026-07-31 | $10,39 | -0,10 % | $10,39 | $10,40 | $10,38 | 991,40K |
| 2026-07-30 | $10,40 | +0,19 % | $10,39 | $10,40 | $10,39 | 99,60K |
| 2026-07-29 | $10,38 | -0,10 % | $10,38 | $10,39 | $10,38 | 84,10K |
| 2026-07-28 | $10,39 | 0,00 % | $10,38 | $10,39 | $10,38 | 10,60K |
| 2026-07-27 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 0 |
| 2026-07-24 | $10,39 | 0,00 % | $10,39 | $10,39 | $10,39 | 200 |
| 2026-07-23 | $10,39 | +0,05 % | $10,39 | $10,39 | $10,39 | 253,20K |
| 2026-07-22 | $10,39 | +0,05 % | $10,39 | $10,39 | $10,39 | 300 |
| 2026-07-21 | $10,38 | 0,00 % | $10,39 | $10,39 | $10,38 | 2,90K |
| 2026-07-20 | $10,38 | 0,00 % | $10,38 | $10,38 | $10,38 | 0 |
| 2026-07-17 | $10,38 | -0,10 % | $10,38 | $10,38 | $10,38 | 100 |
| 2026-07-16 | $10,39 | +0,10 % | $10,38 | $10,39 | $10,38 | 32,40K |
| 2026-07-15 | $10,38 | 0,00 % | $10,38 | $10,39 | $10,38 | 600 |
| 2026-07-14 | $10,38 | 0,00 % | $10,38 | $10,38 | $10,38 | 11,20K |
| 2026-07-13 | $10,38 | 0,00 % | $10,38 | $10,38 | $10,37 | 2,50K |
| 2026-07-10 | $10,38 | +0,10 % | $10,38 | $10,38 | $10,37 | 5,60K |
| 2026-07-09 | $10,37 | -0,10 % | $10,38 | $10,38 | $10,37 | 125,40K |
| 2026-07-08 | $10,38 | +0,10 % | $10,37 | $10,38 | $10,37 | 1,40K |
| 2026-07-07 | $10,37 | 0,00 % | $10,38 | $10,38 | $10,37 | 1,50K |
| 2026-07-06 | $10,37 | -0,01 % | $10,38 | $10,38 | $10,37 | 38,10K |
| 2026-07-02 | $10,37 | +0,11 % | $10,36 | $10,38 | $10,36 | 30,40K |
| 2026-07-01 | $10,36 | +0,10 % | $10,35 | $10,37 | $10,35 | 18,00K |
| 2026-06-30 | $10,35 | -0,10 % | $10,37 | $10,37 | $10,35 | 13,70K |
| 2026-06-29 | $10,36 | +0,10 % | $10,35 | $10,36 | $10,35 | 7,80K |
| 2026-06-26 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-06-25 | $10,35 | -0,10 % | $10,35 | $10,35 | $10,35 | 200 |
| 2026-06-24 | $10,36 | +0,10 % | $10,36 | $10,36 | $10,36 | 400 |
| 2026-06-23 | $10,35 | -0,05 % | $10,35 | $10,35 | $10,35 | 400 |
| 2026-06-22 | $10,35 | +0,10 % | $10,36 | $10,36 | $10,35 | 27,10K |
| 2026-06-18 | $10,35 | -0,05 % | $10,34 | $10,36 | $10,34 | 39,10K |
| 2026-06-17 | $10,35 | +0,05 % | $10,35 | $10,35 | $10,34 | 2,20K |
| 2026-06-16 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,34 | 14,20K |
| 2026-06-15 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 33,10K |
| 2026-06-12 | $10,35 | -0,05 % | $10,35 | $10,35 | $10,35 | 50,30K |
| 2026-06-11 | $10,35 | +0,05 % | $10,35 | $10,35 | $10,35 | 5,60K |
| 2026-06-10 | $10,35 | -0,01 % | $10,35 | $10,35 | $10,35 | 25,40K |
| 2026-06-09 | $10,35 | -0,04 % | $10,35 | $10,35 | $10,35 | 1,20K |
| 2026-06-08 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 1,80K |
| 2026-06-05 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-06-04 | $10,35 | +0,03 % | $10,34 | $10,35 | $10,34 | 36,70K |
| 2026-06-03 | $10,35 | 0,00 % | $10,35 | $10,35 | $10,35 | 0 |
| 2026-06-02 | $10,35 | +0,02 % | $10,35 | $10,35 | $10,35 | 1,60K |
| 2026-06-01 | $10,35 | +0,15 % | $10,35 | $10,35 | $10,35 | 500 |
| 2026-05-29 | $10,33 | 0,00 % | $10,34 | $10,34 | $10,33 | 800 |
| 2026-05-28 | $10,33 | -0,05 % | $10,35 | $10,35 | $10,33 | 7,30K |
| 2026-05-27 | $10,34 | -0,05 % | $10,34 | $10,34 | $10,33 | 8,00K |
| 2026-05-26 | $10,34 | 0,00 % | $10,35 | $10,35 | $10,33 | 3,00K |