Sow Good Inc. SOWG
NASDAQ · Amerika Birleşik Devletleri · Dayanıksız Tüketim Malları
$2,26-0,03 (-%1,31)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,26 | -%1,31 | $2,22 | $2,26 | $2,19 | 1,45K |
| 2026-09-30 | $2,29 | +%1,33 | $2,30 | $2,34 | $2,23 | 2,60K |
| 2026-09-29 | $2,26 | +%2,73 | $2,26 | $2,26 | $2,26 | 1,50K |
| 2026-09-28 | $2,20 | -%2,65 | $2,29 | $2,35 | $2,16 | 7,40K |
| 2026-09-25 | $2,26 | +%6,60 | $2,13 | $2,26 | $2,10 | 17,00K |
| 2026-09-24 | $2,12 | -%15,20 | $2,45 | $2,50 | $2,12 | 25,00K |
| 2026-09-23 | $2,50 | -%7,41 | $2,70 | $2,70 | $2,48 | 10,10K |
| 2026-09-22 | $2,70 | -%5,59 | $2,95 | $3,09 | $2,66 | 16,70K |
| 2026-09-21 | $2,86 | +%17,70 | $2,48 | $3,12 | $2,45 | 12,10K |
| 2026-09-18 | $2,43 | -%18,46 | $2,67 | $3,00 | $2,43 | 25,70K |
| 2026-09-17 | $2,98 | +%4,20 | $3,04 | $3,53 | $2,87 | 25,90K |
| 2026-09-16 | $2,86 | -%9,78 | $3,25 | $3,25 | $2,83 | 10,40K |
| 2026-09-15 | $3,17 | -%2,46 | $3,21 | $3,21 | $3,17 | 1,20K |
| 2026-09-14 | $3,25 | -%2,69 | $3,44 | $3,50 | $3,21 | 6,60K |
| 2026-09-11 | $3,34 | -%2,34 | $3,44 | $3,45 | $3,11 | 6,50K |
| 2026-09-10 | $3,42 | +%2,09 | $3,40 | $3,43 | $3,10 | 10,10K |
| 2026-09-09 | $3,35 | +%7,72 | $3,10 | $3,50 | $3,10 | 6,40K |
| 2026-09-08 | $3,11 | +%2,30 | $3,12 | $3,51 | $3,11 | 5,10K |
| 2026-09-04 | $3,04 | -%7,88 | $3,24 | $3,51 | $3,04 | 9,40K |
| 2026-09-03 | $3,30 | -%5,17 | $3,42 | $3,60 | $3,30 | 5,80K |
| 2026-09-02 | $3,48 | -%6,70 | $3,71 | $3,79 | $3,48 | 20,50K |
| 2026-09-01 | $3,73 | +%13,37 | $3,40 | $4,23 | $3,33 | 238,80K |
| 2026-08-31 | $3,29 | +%4,11 | $3,17 | $3,29 | $3,07 | 1,20K |
| 2026-08-28 | $3,16 | +%3,61 | $3,28 | $3,28 | $3,16 | 1,70K |
| 2026-08-27 | $3,05 | -%0,97 | $3,05 | $3,05 | $3,05 | 3,90K |
| 2026-08-26 | $3,08 | -%4,64 | $3,22 | $3,22 | $3,08 | 1,00K |
| 2026-08-25 | $3,23 | +%3,86 | $3,11 | $3,23 | $3,11 | 900 |
| 2026-08-24 | $3,11 | +%1,30 | $3,08 | $3,11 | $3,08 | 1,80K |
| 2026-08-21 | $3,07 | -%2,23 | $3,08 | $3,15 | $3,05 | 1,60K |
| 2026-08-20 | $3,14 | -%1,57 | $3,14 | $3,14 | $3,14 | 3,80K |
| 2026-08-19 | $3,19 | -%5,34 | $3,31 | $3,37 | $3,19 | 2,90K |
| 2026-08-18 | $3,37 | -%2,03 | $3,35 | $3,50 | $3,13 | 9,20K |
| 2026-08-17 | $3,44 | +%3,61 | $3,47 | $3,50 | $3,32 | 11,80K |
| 2026-08-14 | $3,32 | +%6,75 | $3,19 | $3,32 | $3,13 | 8,20K |
| 2026-08-13 | $3,11 | -%0,96 | $2,86 | $3,15 | $2,86 | 4,30K |
| 2026-08-12 | $3,14 | -%1,87 | $3,20 | $3,20 | $3,03 | 1,70K |
| 2026-08-11 | $3,20 | +%7,02 | $3,00 | $3,24 | $3,00 | 4,20K |
| 2026-08-10 | $2,99 | +%9,52 | $2,73 | $3,07 | $2,73 | 12,20K |
| 2026-08-07 | $2,73 | -%21,33 | $3,50 | $3,50 | $2,56 | 23,40K |
| 2026-08-06 | $3,47 | +%2,66 | $3,30 | $3,47 | $3,25 | 2,40K |
| 2026-08-05 | $3,38 | +%3,36 | $3,25 | $3,38 | $3,25 | 3,60K |
| 2026-08-04 | $3,27 | +%0,93 | $3,27 | $3,45 | $3,18 | 14,80K |
| 2026-08-03 | $3,24 | +%12,11 | $3,03 | $3,29 | $2,93 | 12,60K |
| 2026-07-31 | $2,89 | -%3,34 | $2,84 | $3,06 | $2,74 | 6,30K |
| 2026-07-30 | $2,99 | -%5,68 | $3,11 | $3,16 | $2,91 | 12,80K |
| 2026-07-29 | $3,17 | %0,00 | $3,22 | $3,24 | $3,10 | 5,60K |
| 2026-07-28 | $3,17 | -%0,94 | $3,21 | $3,23 | $3,05 | 9,30K |
| 2026-07-27 | $3,20 | +%1,59 | $3,15 | $3,30 | $3,00 | 9,50K |
| 2026-07-24 | $3,15 | -%5,41 | $3,33 | $3,34 | $3,09 | 6,10K |
| 2026-07-23 | $3,33 | +%1,83 | $3,44 | $3,79 | $3,10 | 41,00K |
| 2026-07-22 | $3,27 | +%2,51 | $3,20 | $3,27 | $3,10 | 8,50K |
| 2026-07-21 | $3,19 | -%7,54 | $3,49 | $3,49 | $3,13 | 12,00K |
| 2026-07-20 | $3,45 | -%0,58 | $3,48 | $3,53 | $3,20 | 11,10K |
| 2026-07-17 | $3,47 | -%3,61 | $3,51 | $3,54 | $3,21 | 22,40K |
| 2026-07-16 | $3,60 | -%5,01 | $3,73 | $3,73 | $3,52 | 13,40K |
| 2026-07-15 | $3,79 | +%2,16 | $3,68 | $3,83 | $3,62 | 15,30K |
| 2026-07-14 | $3,71 | -%0,54 | $3,80 | $3,80 | $3,66 | 19,80K |
| 2026-07-13 | $3,73 | -%4,60 | $3,73 | $3,90 | $3,60 | 29,90K |
| 2026-07-10 | $3,91 | +%10,14 | $3,63 | $3,91 | $3,55 | 9,50K |
| 2026-07-09 | $3,55 | -%9,44 | $3,93 | $4,03 | $3,34 | 50,00K |
| 2026-07-08 | $3,92 | -%7,55 | $4,16 | $4,18 | $3,82 | 26,20K |
| 2026-07-07 | $4,24 | +%6,27 | $3,87 | $4,27 | $3,77 | 39,40K |
| 2026-07-06 | $3,99 | -%2,21 | $3,98 | $4,03 | $3,62 | 23,80K |
| 2026-07-02 | $4,08 | -%1,21 | $4,11 | $4,40 | $3,81 | 44,70K |
| 2026-07-01 | $4,13 | -%0,96 | $4,10 | $4,42 | $3,86 | 57,30K |
| 2026-06-30 | $4,17 | +%6,11 | $3,86 | $4,20 | $3,50 | 136,60K |
| 2026-06-29 | $3,93 | +%17,31 | $3,36 | $4,10 | $3,11 | 224,10K |
| 2026-06-26 | $3,35 | +%22,26 | $2,73 | $3,37 | $2,37 | 142,80K |
| 2026-06-25 | $2,74 | +%5,38 | $2,60 | $2,96 | $2,34 | 47,50K |
| 2026-06-24 | $2,60 | -%3,35 | $2,69 | $2,71 | $2,39 | 28,80K |
| 2026-06-23 | $2,69 | -%12,94 | $2,98 | $3,06 | $2,55 | 58,60K |
| 2026-06-22 | $3,09 | -%20,16 | $3,97 | $4,21 | $2,75 | 271,70K |
| 2026-06-18 | $3,87 | +%22,47 | $3,15 | $4,45 | $3,14 | 869,20K |
| 2026-06-17 | $3,16 | +%20,61 | $2,54 | $3,19 | $2,40 | 217,50K |
| 2026-06-16 | $2,62 | +%18,02 | $2,21 | $2,90 | $2,20 | 376,60K |
| 2026-06-15 | $2,22 | +%9,36 | $2,01 | $2,24 | $2,01 | 144,60K |
| 2026-06-12 | $2,03 | +%15,34 | $1,75 | $2,08 | $1,71 | 185,80K |
| 2026-06-11 | $1,76 | +%8,64 | $1,58 | $1,89 | $1,55 | 84,40K |
| 2026-06-10 | $1,62 | +%13,29 | $1,48 | $1,80 | $1,42 | 177,50K |
| 2026-06-09 | $1,43 | +%10,00 | $1,34 | $1,54 | $1,31 | 171,00K |
| 2026-06-08 | $1,30 | +%3,17 | $1,33 | $1,92 | $1,20 | 733,80K |
| 2026-06-05 | $1,26 | -%13,70 | $1,41 | $1,45 | $1,24 | 40,30K |
| 2026-06-04 | $1,46 | -%6,41 | $1,51 | $1,53 | $1,44 | 30,30K |
| 2026-06-03 | $1,56 | +%1,96 | $1,53 | $1,57 | $1,52 | 12,00K |
| 2026-06-02 | $1,53 | -%3,16 | $1,52 | $1,57 | $1,50 | 20,60K |
| 2026-06-01 | $1,58 | +%0,64 | $1,57 | $1,58 | $1,52 | 14,40K |
| 2026-05-29 | $1,57 | -%0,63 | $1,54 | $1,58 | $1,52 | 29,30K |
| 2026-05-28 | $1,58 | -%0,63 | $1,58 | $1,59 | $1,49 | 52,50K |
| 2026-05-27 | $1,59 | -%7,02 | $1,68 | $1,70 | $1,58 | 57,30K |
| 2026-05-26 | $1,71 | -%2,84 | $1,76 | $1,78 | $1,65 | 29,80K |