Sow Good Inc. SOWG
NASDAQ · United States · Consumer Non-Durables
$2.25-0.04 (-1.97%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.24 | -1.97% | $2.22 | $2.24 | $2.19 | 1.15K |
| 2026-09-30 | $2.29 | +1.33% | $2.30 | $2.34 | $2.23 | 2.60K |
| 2026-09-29 | $2.26 | +2.73% | $2.26 | $2.26 | $2.26 | 1.50K |
| 2026-09-28 | $2.20 | -2.65% | $2.29 | $2.35 | $2.16 | 7.40K |
| 2026-09-25 | $2.26 | +6.60% | $2.13 | $2.26 | $2.10 | 17.00K |
| 2026-09-24 | $2.12 | -15.20% | $2.45 | $2.50 | $2.12 | 25.00K |
| 2026-09-23 | $2.50 | -7.41% | $2.70 | $2.70 | $2.48 | 10.10K |
| 2026-09-22 | $2.70 | -5.59% | $2.95 | $3.09 | $2.66 | 16.70K |
| 2026-09-21 | $2.86 | +17.70% | $2.48 | $3.12 | $2.45 | 12.10K |
| 2026-09-18 | $2.43 | -18.46% | $2.67 | $3.00 | $2.43 | 25.70K |
| 2026-09-17 | $2.98 | +4.20% | $3.04 | $3.53 | $2.87 | 25.90K |
| 2026-09-16 | $2.86 | -9.78% | $3.25 | $3.25 | $2.83 | 10.40K |
| 2026-09-15 | $3.17 | -2.46% | $3.21 | $3.21 | $3.17 | 1.20K |
| 2026-09-14 | $3.25 | -2.69% | $3.44 | $3.50 | $3.21 | 6.60K |
| 2026-09-11 | $3.34 | -2.34% | $3.44 | $3.45 | $3.11 | 6.50K |
| 2026-09-10 | $3.42 | +2.09% | $3.40 | $3.43 | $3.10 | 10.10K |
| 2026-09-09 | $3.35 | +7.72% | $3.10 | $3.50 | $3.10 | 6.40K |
| 2026-09-08 | $3.11 | +2.30% | $3.12 | $3.51 | $3.11 | 5.10K |
| 2026-09-04 | $3.04 | -7.88% | $3.24 | $3.51 | $3.04 | 9.40K |
| 2026-09-03 | $3.30 | -5.17% | $3.42 | $3.60 | $3.30 | 5.80K |
| 2026-09-02 | $3.48 | -6.70% | $3.71 | $3.79 | $3.48 | 20.50K |
| 2026-09-01 | $3.73 | +13.37% | $3.40 | $4.23 | $3.33 | 238.80K |
| 2026-08-31 | $3.29 | +4.11% | $3.17 | $3.29 | $3.07 | 1.20K |
| 2026-08-28 | $3.16 | +3.61% | $3.28 | $3.28 | $3.16 | 1.70K |
| 2026-08-27 | $3.05 | -0.97% | $3.05 | $3.05 | $3.05 | 3.90K |
| 2026-08-26 | $3.08 | -4.64% | $3.22 | $3.22 | $3.08 | 1.00K |
| 2026-08-25 | $3.23 | +3.86% | $3.11 | $3.23 | $3.11 | 900 |
| 2026-08-24 | $3.11 | +1.30% | $3.08 | $3.11 | $3.08 | 1.80K |
| 2026-08-21 | $3.07 | -2.23% | $3.08 | $3.15 | $3.05 | 1.60K |
| 2026-08-20 | $3.14 | -1.57% | $3.14 | $3.14 | $3.14 | 3.80K |
| 2026-08-19 | $3.19 | -5.34% | $3.31 | $3.37 | $3.19 | 2.90K |
| 2026-08-18 | $3.37 | -2.03% | $3.35 | $3.50 | $3.13 | 9.20K |
| 2026-08-17 | $3.44 | +3.61% | $3.47 | $3.50 | $3.32 | 11.80K |
| 2026-08-14 | $3.32 | +6.75% | $3.19 | $3.32 | $3.13 | 8.20K |
| 2026-08-13 | $3.11 | -0.96% | $2.86 | $3.15 | $2.86 | 4.30K |
| 2026-08-12 | $3.14 | -1.87% | $3.20 | $3.20 | $3.03 | 1.70K |
| 2026-08-11 | $3.20 | +7.02% | $3.00 | $3.24 | $3.00 | 4.20K |
| 2026-08-10 | $2.99 | +9.52% | $2.73 | $3.07 | $2.73 | 12.20K |
| 2026-08-07 | $2.73 | -21.33% | $3.50 | $3.50 | $2.56 | 23.40K |
| 2026-08-06 | $3.47 | +2.66% | $3.30 | $3.47 | $3.25 | 2.40K |
| 2026-08-05 | $3.38 | +3.36% | $3.25 | $3.38 | $3.25 | 3.60K |
| 2026-08-04 | $3.27 | +0.93% | $3.27 | $3.45 | $3.18 | 14.80K |
| 2026-08-03 | $3.24 | +12.11% | $3.03 | $3.29 | $2.93 | 12.60K |
| 2026-07-31 | $2.89 | -3.34% | $2.84 | $3.06 | $2.74 | 6.30K |
| 2026-07-30 | $2.99 | -5.68% | $3.11 | $3.16 | $2.91 | 12.80K |
| 2026-07-29 | $3.17 | 0.00% | $3.22 | $3.24 | $3.10 | 5.60K |
| 2026-07-28 | $3.17 | -0.94% | $3.21 | $3.23 | $3.05 | 9.30K |
| 2026-07-27 | $3.20 | +1.59% | $3.15 | $3.30 | $3.00 | 9.50K |
| 2026-07-24 | $3.15 | -5.41% | $3.33 | $3.34 | $3.09 | 6.10K |
| 2026-07-23 | $3.33 | +1.83% | $3.44 | $3.79 | $3.10 | 41.00K |
| 2026-07-22 | $3.27 | +2.51% | $3.20 | $3.27 | $3.10 | 8.50K |
| 2026-07-21 | $3.19 | -7.54% | $3.49 | $3.49 | $3.13 | 12.00K |
| 2026-07-20 | $3.45 | -0.58% | $3.48 | $3.53 | $3.20 | 11.10K |
| 2026-07-17 | $3.47 | -3.61% | $3.51 | $3.54 | $3.21 | 22.40K |
| 2026-07-16 | $3.60 | -5.01% | $3.73 | $3.73 | $3.52 | 13.40K |
| 2026-07-15 | $3.79 | +2.16% | $3.68 | $3.83 | $3.62 | 15.30K |
| 2026-07-14 | $3.71 | -0.54% | $3.80 | $3.80 | $3.66 | 19.80K |
| 2026-07-13 | $3.73 | -4.60% | $3.73 | $3.90 | $3.60 | 29.90K |
| 2026-07-10 | $3.91 | +10.14% | $3.63 | $3.91 | $3.55 | 9.50K |
| 2026-07-09 | $3.55 | -9.44% | $3.93 | $4.03 | $3.34 | 50.00K |
| 2026-07-08 | $3.92 | -7.55% | $4.16 | $4.18 | $3.82 | 26.20K |
| 2026-07-07 | $4.24 | +6.27% | $3.87 | $4.27 | $3.77 | 39.40K |
| 2026-07-06 | $3.99 | -2.21% | $3.98 | $4.03 | $3.62 | 23.80K |
| 2026-07-02 | $4.08 | -1.21% | $4.11 | $4.40 | $3.81 | 44.70K |
| 2026-07-01 | $4.13 | -0.96% | $4.10 | $4.42 | $3.86 | 57.30K |
| 2026-06-30 | $4.17 | +6.11% | $3.86 | $4.20 | $3.50 | 136.60K |
| 2026-06-29 | $3.93 | +17.31% | $3.36 | $4.10 | $3.11 | 224.10K |
| 2026-06-26 | $3.35 | +22.26% | $2.73 | $3.37 | $2.37 | 142.80K |
| 2026-06-25 | $2.74 | +5.38% | $2.60 | $2.96 | $2.34 | 47.50K |
| 2026-06-24 | $2.60 | -3.35% | $2.69 | $2.71 | $2.39 | 28.80K |
| 2026-06-23 | $2.69 | -12.94% | $2.98 | $3.06 | $2.55 | 58.60K |
| 2026-06-22 | $3.09 | -20.16% | $3.97 | $4.21 | $2.75 | 271.70K |
| 2026-06-18 | $3.87 | +22.47% | $3.15 | $4.45 | $3.14 | 869.20K |
| 2026-06-17 | $3.16 | +20.61% | $2.54 | $3.19 | $2.40 | 217.50K |
| 2026-06-16 | $2.62 | +18.02% | $2.21 | $2.90 | $2.20 | 376.60K |
| 2026-06-15 | $2.22 | +9.36% | $2.01 | $2.24 | $2.01 | 144.60K |
| 2026-06-12 | $2.03 | +15.34% | $1.75 | $2.08 | $1.71 | 185.80K |
| 2026-06-11 | $1.76 | +8.64% | $1.58 | $1.89 | $1.55 | 84.40K |
| 2026-06-10 | $1.62 | +13.29% | $1.48 | $1.80 | $1.42 | 177.50K |
| 2026-06-09 | $1.43 | +10.00% | $1.34 | $1.54 | $1.31 | 171.00K |
| 2026-06-08 | $1.30 | +3.17% | $1.33 | $1.92 | $1.20 | 733.80K |
| 2026-06-05 | $1.26 | -13.70% | $1.41 | $1.45 | $1.24 | 40.30K |
| 2026-06-04 | $1.46 | -6.41% | $1.51 | $1.53 | $1.44 | 30.30K |
| 2026-06-03 | $1.56 | +1.96% | $1.53 | $1.57 | $1.52 | 12.00K |
| 2026-06-02 | $1.53 | -3.16% | $1.52 | $1.57 | $1.50 | 20.60K |
| 2026-06-01 | $1.58 | +0.64% | $1.57 | $1.58 | $1.52 | 14.40K |
| 2026-05-29 | $1.57 | -0.63% | $1.54 | $1.58 | $1.52 | 29.30K |
| 2026-05-28 | $1.58 | -0.63% | $1.58 | $1.59 | $1.49 | 52.50K |
| 2026-05-27 | $1.59 | -7.02% | $1.68 | $1.70 | $1.58 | 57.30K |
| 2026-05-26 | $1.71 | -2.84% | $1.76 | $1.78 | $1.65 | 29.80K |