Fonciere Volta SA SPEL
EURONEXT · Fransa · Finans
€8,750,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-09-29 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-09-28 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-09-25 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-09-24 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-09-23 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-09-22 | €8,75 | +%4,17 | €8,75 | €8,75 | €8,75 | 170 |
| 2026-09-21 | €8,40 | +%2,44 | €8,35 | €8,40 | €8,35 | 208 |
| 2026-09-18 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 30 |
| 2026-09-17 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-09-16 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-09-15 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-09-14 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-09-11 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-09-10 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-09-09 | €8,20 | +%2,50 | €8,20 | €8,20 | €8,20 | 276 |
| 2026-09-08 | €8,00 | +%6,67 | €8,00 | €8,00 | €8,00 | 156 |
| 2026-09-07 | €7,50 | %0,00 | €7,50 | €7,50 | €7,50 | 0 |
| 2026-09-04 | €7,50 | +%0,67 | €7,50 | €7,50 | €7,50 | 50 |
| 2026-09-03 | €7,45 | %0,00 | €7,45 | €7,45 | €7,45 | 0 |
| 2026-09-02 | €7,45 | %0,00 | €7,45 | €7,45 | €7,45 | 0 |
| 2026-09-01 | €7,45 | %0,00 | €7,45 | €7,45 | €7,45 | 0 |
| 2026-08-31 | €7,45 | -%6,29 | €7,45 | €7,45 | €7,45 | 18 |
| 2026-08-28 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 0 |
| 2026-08-27 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 0 |
| 2026-08-26 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 13 |
| 2026-08-25 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 0 |
| 2026-08-24 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 0 |
| 2026-08-21 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 0 |
| 2026-08-20 | €7,95 | %0,00 | €7,95 | €7,95 | €7,95 | 0 |
| 2026-08-19 | €7,95 | -%3,05 | €7,95 | €7,95 | €7,95 | 70 |
| 2026-08-18 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-08-17 | €8,20 | +%10,07 | €7,75 | €8,20 | €7,75 | 330 |
| 2026-08-14 | €7,45 | -%6,88 | €7,45 | €7,45 | €7,45 | 950 |
| 2026-08-13 | €8,00 | %0,00 | €8,00 | €8,00 | €8,00 | 0 |
| 2026-08-12 | €8,00 | -%3,61 | €8,00 | €8,00 | €8,00 | 99 |
| 2026-08-11 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-10 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-07 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 132 |
| 2026-08-06 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-05 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-04 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-08-03 | €8,30 | %0,00 | €8,30 | €8,30 | €8,30 | 0 |
| 2026-07-31 | €8,30 | -%5,14 | €8,30 | €8,30 | €8,30 | 13 |
| 2026-07-30 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-29 | €8,75 | +%5,42 | €8,75 | €8,75 | €8,75 | 50 |
| 2026-07-28 | €8,30 | +%1,22 | €8,30 | €8,30 | €8,30 | 30 |
| 2026-07-27 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-24 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-23 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-22 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-21 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-20 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-17 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-16 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-15 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-14 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-13 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-10 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-09 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-08 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-07 | €8,20 | %0,00 | €8,20 | €8,20 | €8,20 | 0 |
| 2026-07-06 | €8,20 | +%1,23 | €8,20 | €8,20 | €8,20 | 200 |
| 2026-07-03 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-07-02 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-07-01 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-30 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-29 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-26 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-25 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-24 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-23 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-22 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-19 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 5 |
| 2026-06-18 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-17 | €8,10 | -%7,43 | €8,10 | €8,10 | €8,10 | 140 |
| 2026-06-16 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-15 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 1 |
| 2026-06-12 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-11 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-10 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-09 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-08 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-05 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-04 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 5 |
| 2026-06-03 | €8,75 | -%2,78 | €8,75 | €8,75 | €8,75 | 4 |
| 2026-06-02 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-06-01 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-05-29 | €9,00 | %0,00 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-05-28 | €9,00 | +%2,86 | €9,00 | €9,00 | €9,00 | 9 |