Fonciere Volta SA SPEL
EURONEXT · France · Finance
€8.750.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-09-29 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-09-28 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-09-25 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-09-24 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-09-23 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-09-22 | €8.75 | +4.17% | €8.75 | €8.75 | €8.75 | 170 |
| 2026-09-21 | €8.40 | +2.44% | €8.35 | €8.40 | €8.35 | 208 |
| 2026-09-18 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 30 |
| 2026-09-17 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-09-16 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-09-15 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-09-14 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-09-11 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-09-10 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-09-09 | €8.20 | +2.50% | €8.20 | €8.20 | €8.20 | 276 |
| 2026-09-08 | €8.00 | +6.67% | €8.00 | €8.00 | €8.00 | 156 |
| 2026-09-07 | €7.50 | 0.00% | €7.50 | €7.50 | €7.50 | 0 |
| 2026-09-04 | €7.50 | +0.67% | €7.50 | €7.50 | €7.50 | 50 |
| 2026-09-03 | €7.45 | 0.00% | €7.45 | €7.45 | €7.45 | 0 |
| 2026-09-02 | €7.45 | 0.00% | €7.45 | €7.45 | €7.45 | 0 |
| 2026-09-01 | €7.45 | 0.00% | €7.45 | €7.45 | €7.45 | 0 |
| 2026-08-31 | €7.45 | -6.29% | €7.45 | €7.45 | €7.45 | 18 |
| 2026-08-28 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 0 |
| 2026-08-27 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 0 |
| 2026-08-26 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 13 |
| 2026-08-25 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 0 |
| 2026-08-24 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 0 |
| 2026-08-21 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 0 |
| 2026-08-20 | €7.95 | 0.00% | €7.95 | €7.95 | €7.95 | 0 |
| 2026-08-19 | €7.95 | -3.05% | €7.95 | €7.95 | €7.95 | 70 |
| 2026-08-18 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-08-17 | €8.20 | +10.07% | €7.75 | €8.20 | €7.75 | 330 |
| 2026-08-14 | €7.45 | -6.88% | €7.45 | €7.45 | €7.45 | 950 |
| 2026-08-13 | €8.00 | 0.00% | €8.00 | €8.00 | €8.00 | 0 |
| 2026-08-12 | €8.00 | -3.61% | €8.00 | €8.00 | €8.00 | 99 |
| 2026-08-11 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-10 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-07 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 132 |
| 2026-08-06 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-05 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-04 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-08-03 | €8.30 | 0.00% | €8.30 | €8.30 | €8.30 | 0 |
| 2026-07-31 | €8.30 | -5.14% | €8.30 | €8.30 | €8.30 | 13 |
| 2026-07-30 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-07-29 | €8.75 | +5.42% | €8.75 | €8.75 | €8.75 | 50 |
| 2026-07-28 | €8.30 | +1.22% | €8.30 | €8.30 | €8.30 | 30 |
| 2026-07-27 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-24 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-23 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-22 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-21 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-20 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-17 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-16 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-15 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-14 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-13 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-10 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-09 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-08 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-07 | €8.20 | 0.00% | €8.20 | €8.20 | €8.20 | 0 |
| 2026-07-06 | €8.20 | +1.23% | €8.20 | €8.20 | €8.20 | 200 |
| 2026-07-03 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-07-02 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-07-01 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-30 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-29 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-26 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-25 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-24 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-23 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-22 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-19 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 5 |
| 2026-06-18 | €8.10 | 0.00% | €8.10 | €8.10 | €8.10 | 0 |
| 2026-06-17 | €8.10 | -7.43% | €8.10 | €8.10 | €8.10 | 140 |
| 2026-06-16 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-15 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 1 |
| 2026-06-12 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-11 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-10 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-09 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-08 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-05 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 0 |
| 2026-06-04 | €8.75 | 0.00% | €8.75 | €8.75 | €8.75 | 5 |
| 2026-06-03 | €8.75 | -2.78% | €8.75 | €8.75 | €8.75 | 4 |
| 2026-06-02 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-06-01 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-05-29 | €9.00 | 0.00% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-05-28 | €9.00 | +2.86% | €9.00 | €9.00 | €9.00 | 9 |