Sparebank 1 Ostlandet SPOL
OSL · Norveç · Finans
NOK 201,35-4,25 (-%2,07)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 201,35 | -%2,07 | NOK 205,35 | NOK 205,35 | NOK 200,30 | 24,71K |
| 2026-09-30 | NOK 205,60 | -%0,48 | NOK 206,70 | NOK 207,65 | NOK 204,65 | 35,85K |
| 2026-09-29 | NOK 206,60 | -%0,55 | NOK 209,00 | NOK 209,00 | NOK 205,65 | 18,92K |
| 2026-09-28 | NOK 207,75 | %0,00 | NOK 208,00 | NOK 210,05 | NOK 207,70 | 20,81K |
| 2026-09-25 | NOK 207,75 | +%0,17 | NOK 207,40 | NOK 209,35 | NOK 206,95 | 91,66K |
| 2026-09-24 | NOK 207,40 | +%1,44 | NOK 204,00 | NOK 207,45 | NOK 203,50 | 23,49K |
| 2026-09-23 | NOK 204,45 | -%0,20 | NOK 205,00 | NOK 205,00 | NOK 202,60 | 20,43K |
| 2026-09-22 | NOK 204,85 | -%0,39 | NOK 205,85 | NOK 205,85 | NOK 204,60 | 18,00K |
| 2026-09-21 | NOK 205,65 | +%0,69 | NOK 204,25 | NOK 206,50 | NOK 203,90 | 17,80K |
| 2026-09-18 | NOK 204,25 | -%0,80 | NOK 206,00 | NOK 206,00 | NOK 202,40 | 66,27K |
| 2026-09-17 | NOK 205,90 | +%1,43 | NOK 204,00 | NOK 205,95 | NOK 203,00 | 32,39K |
| 2026-09-16 | NOK 203,00 | +%0,62 | NOK 202,00 | NOK 203,05 | NOK 200,30 | 24,46K |
| 2026-09-15 | NOK 201,75 | +%0,37 | NOK 201,40 | NOK 203,20 | NOK 198,60 | 20,67K |
| 2026-09-14 | NOK 201,00 | -%0,52 | NOK 201,80 | NOK 204,15 | NOK 201,00 | 16,45K |
| 2026-09-11 | NOK 202,05 | -%0,22 | NOK 202,50 | NOK 204,00 | NOK 201,70 | 34,05K |
| 2026-09-10 | NOK 202,50 | +%0,40 | NOK 201,00 | NOK 203,35 | NOK 201,00 | 17,24K |
| 2026-09-09 | NOK 201,70 | -%0,64 | NOK 202,00 | NOK 202,10 | NOK 200,00 | 44,27K |
| 2026-09-08 | NOK 203,00 | -%0,22 | NOK 203,80 | NOK 204,00 | NOK 202,00 | 15,15K |
| 2026-09-07 | NOK 203,45 | +%0,37 | NOK 203,60 | NOK 205,40 | NOK 202,00 | 20,38K |
| 2026-09-04 | NOK 202,70 | -%0,86 | NOK 205,50 | NOK 205,50 | NOK 202,10 | 31,29K |
| 2026-09-03 | NOK 204,45 | +%0,91 | NOK 202,00 | NOK 205,20 | NOK 201,00 | 47,20K |
| 2026-09-02 | NOK 202,60 | +%1,07 | NOK 200,00 | NOK 202,60 | NOK 199,54 | 40,14K |
| 2026-09-01 | NOK 200,45 | +%0,55 | NOK 199,20 | NOK 200,70 | NOK 197,14 | 41,05K |
| 2026-08-31 | NOK 199,36 | -%0,69 | NOK 201,50 | NOK 201,80 | NOK 199,10 | 37,46K |
| 2026-08-28 | NOK 200,75 | -%0,20 | NOK 201,95 | NOK 202,45 | NOK 199,64 | 49,40K |
| 2026-08-27 | NOK 201,15 | +%0,45 | NOK 199,40 | NOK 202,00 | NOK 199,40 | 43,79K |
| 2026-08-26 | NOK 200,25 | +%0,38 | NOK 199,80 | NOK 201,25 | NOK 198,80 | 36,89K |
| 2026-08-25 | NOK 199,50 | +%1,60 | NOK 196,30 | NOK 200,00 | NOK 196,30 | 78,55K |
| 2026-08-24 | NOK 196,36 | +%0,88 | NOK 194,64 | NOK 197,64 | NOK 193,90 | 32,97K |
| 2026-08-21 | NOK 194,64 | +%1,64 | NOK 191,88 | NOK 195,00 | NOK 191,88 | 35,74K |
| 2026-08-20 | NOK 191,50 | +%1,80 | NOK 188,40 | NOK 191,70 | NOK 187,40 | 99,43K |
| 2026-08-19 | NOK 188,12 | -%1,77 | NOK 192,70 | NOK 192,70 | NOK 188,12 | 50,10K |
| 2026-08-18 | NOK 191,50 | -%1,22 | NOK 194,80 | NOK 194,80 | NOK 190,30 | 36,73K |
| 2026-08-17 | NOK 193,86 | +%1,50 | NOK 191,00 | NOK 194,60 | NOK 189,72 | 37,06K |
| 2026-08-14 | NOK 191,00 | +%1,06 | NOK 188,92 | NOK 192,48 | NOK 188,92 | 42,43K |
| 2026-08-13 | NOK 189,00 | +%3,17 | NOK 185,58 | NOK 191,30 | NOK 185,58 | 64,61K |
| 2026-08-12 | NOK 183,20 | -%1,87 | NOK 185,50 | NOK 185,88 | NOK 182,10 | 33,78K |
| 2026-08-11 | NOK 186,70 | -%0,80 | NOK 188,20 | NOK 188,40 | NOK 184,92 | 33,54K |
| 2026-08-10 | NOK 188,20 | -%1,93 | NOK 191,00 | NOK 191,70 | NOK 187,50 | 21,82K |
| 2026-08-07 | NOK 191,90 | -%0,89 | NOK 193,62 | NOK 193,62 | NOK 190,00 | 25,10K |
| 2026-08-06 | NOK 193,62 | +%0,62 | NOK 193,20 | NOK 194,34 | NOK 192,00 | 31,49K |
| 2026-08-05 | NOK 192,42 | -%1,63 | NOK 195,42 | NOK 195,42 | NOK 191,34 | 46,07K |
| 2026-08-04 | NOK 195,60 | +%0,82 | NOK 193,96 | NOK 196,04 | NOK 192,58 | 20,12K |
| 2026-08-03 | NOK 194,00 | -%0,35 | NOK 194,68 | NOK 194,80 | NOK 191,30 | 29,73K |
| 2026-07-31 | NOK 194,68 | +%0,63 | NOK 194,10 | NOK 195,74 | NOK 192,90 | 33,63K |
| 2026-07-30 | NOK 193,46 | +%1,77 | NOK 191,10 | NOK 194,06 | NOK 191,10 | 20,07K |
| 2026-07-29 | NOK 190,10 | -%1,76 | NOK 193,50 | NOK 194,26 | NOK 189,22 | 24,48K |
| 2026-07-28 | NOK 193,50 | +%0,02 | NOK 192,00 | NOK 195,20 | NOK 192,00 | 19,93K |
| 2026-07-27 | NOK 193,46 | +%1,02 | NOK 192,00 | NOK 193,92 | NOK 189,34 | 33,85K |
| 2026-07-24 | NOK 191,50 | +%0,86 | NOK 190,70 | NOK 191,94 | NOK 190,68 | 11,49K |
| 2026-07-23 | NOK 189,86 | -%2,14 | NOK 193,70 | NOK 193,70 | NOK 189,62 | 25,81K |
| 2026-07-22 | NOK 194,02 | +%0,79 | NOK 192,60 | NOK 195,16 | NOK 192,60 | 24,46K |
| 2026-07-21 | NOK 192,50 | +%0,61 | NOK 192,00 | NOK 192,80 | NOK 190,48 | 19,16K |
| 2026-07-20 | NOK 191,34 | -%1,09 | NOK 193,50 | NOK 194,30 | NOK 191,34 | 30,80K |
| 2026-07-17 | NOK 193,44 | -%0,56 | NOK 194,30 | NOK 197,12 | NOK 192,92 | 19,93K |
| 2026-07-16 | NOK 194,52 | +%0,21 | NOK 194,70 | NOK 195,80 | NOK 193,50 | 25,73K |
| 2026-07-15 | NOK 194,12 | -%0,17 | NOK 194,10 | NOK 194,44 | NOK 192,02 | 22,43K |
| 2026-07-14 | NOK 194,46 | -%0,33 | NOK 194,50 | NOK 195,20 | NOK 191,22 | 22,95K |
| 2026-07-13 | NOK 195,10 | +%0,01 | NOK 196,00 | NOK 197,00 | NOK 194,90 | 22,74K |
| 2026-07-10 | NOK 195,08 | -%0,76 | NOK 196,60 | NOK 196,60 | NOK 193,74 | 26,91K |
| 2026-07-09 | NOK 196,58 | +%0,88 | NOK 194,30 | NOK 198,54 | NOK 194,30 | 34,78K |
| 2026-07-08 | NOK 194,86 | +%0,50 | NOK 193,80 | NOK 196,58 | NOK 192,06 | 28,90K |
| 2026-07-07 | NOK 193,90 | +%1,04 | NOK 192,70 | NOK 194,50 | NOK 192,70 | 19,54K |
| 2026-07-06 | NOK 191,90 | +%0,18 | NOK 192,00 | NOK 193,64 | NOK 191,22 | 13,26K |
| 2026-07-03 | NOK 191,56 | +%1,57 | NOK 189,40 | NOK 192,60 | NOK 189,00 | 22,94K |
| 2026-07-02 | NOK 188,60 | +%0,82 | NOK 187,00 | NOK 189,36 | NOK 186,96 | 19,07K |
| 2026-07-01 | NOK 187,06 | -%1,17 | NOK 188,54 | NOK 189,32 | NOK 186,20 | 27,35K |
| 2026-06-30 | NOK 189,28 | -%0,24 | NOK 189,74 | NOK 190,00 | NOK 187,10 | 75,13K |
| 2026-06-29 | NOK 189,74 | +%0,53 | NOK 188,10 | NOK 190,72 | NOK 186,52 | 48,32K |
| 2026-06-26 | NOK 188,74 | +%0,35 | NOK 187,50 | NOK 190,10 | NOK 187,00 | 27,81K |
| 2026-06-25 | NOK 188,08 | -%0,08 | NOK 188,66 | NOK 189,58 | NOK 186,50 | 53,16K |
| 2026-06-24 | NOK 188,24 | +%0,29 | NOK 188,00 | NOK 189,76 | NOK 186,12 | 110,61K |
| 2026-06-23 | NOK 187,70 | -%2,09 | NOK 191,70 | NOK 191,70 | NOK 187,30 | 39,20K |
| 2026-06-22 | NOK 191,70 | +%0,70 | NOK 191,34 | NOK 193,72 | NOK 188,74 | 30,58K |
| 2026-06-19 | NOK 190,36 | +%0,35 | NOK 189,70 | NOK 192,04 | NOK 188,94 | 20,24K |
| 2026-06-18 | NOK 189,70 | +%0,17 | NOK 189,80 | NOK 191,58 | NOK 189,38 | 29,55K |
| 2026-06-17 | NOK 189,38 | +%0,46 | NOK 189,50 | NOK 189,70 | NOK 187,00 | 27,92K |
| 2026-06-16 | NOK 188,52 | -%0,76 | NOK 190,38 | NOK 190,74 | NOK 188,06 | 19,76K |
| 2026-06-15 | NOK 189,96 | -%0,14 | NOK 191,18 | NOK 195,26 | NOK 188,50 | 24,08K |
| 2026-06-12 | NOK 190,22 | +%1,87 | NOK 187,00 | NOK 191,38 | NOK 187,00 | 24,64K |
| 2026-06-11 | NOK 186,72 | -%1,57 | NOK 188,90 | NOK 189,00 | NOK 185,62 | 22,12K |
| 2026-06-10 | NOK 189,70 | +%0,05 | NOK 190,00 | NOK 191,00 | NOK 188,76 | 18,75K |
| 2026-06-09 | NOK 189,60 | +%0,13 | NOK 189,00 | NOK 190,50 | NOK 189,00 | 18,59K |
| 2026-06-08 | NOK 189,36 | -%0,23 | NOK 190,60 | NOK 191,54 | NOK 189,22 | 18,66K |
| 2026-06-05 | NOK 189,80 | +%0,06 | NOK 190,00 | NOK 192,70 | NOK 189,80 | 29,55K |
| 2026-06-04 | NOK 189,68 | +%0,57 | NOK 188,60 | NOK 191,38 | NOK 188,00 | 23,32K |
| 2026-06-03 | NOK 188,60 | -%0,06 | NOK 187,40 | NOK 190,06 | NOK 187,40 | 41,61K |
| 2026-06-02 | NOK 188,72 | -%2,06 | NOK 194,30 | NOK 194,30 | NOK 188,72 | 35,90K |
| 2026-06-01 | NOK 192,68 | -%2,38 | NOK 196,88 | NOK 197,36 | NOK 192,42 | 42,25K |
| 2026-05-29 | NOK 197,38 | +%0,99 | NOK 196,00 | NOK 197,38 | NOK 193,44 | 189,91K |