Sparebank 1 Ostlandet SPOL
OSL · Norway · Finance
NOK 201.35-4.25 (-2.07%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 205.60 | -0.48% | NOK 206.70 | NOK 207.65 | NOK 204.65 | 35.85K |
| 2026-09-29 | NOK 206.60 | -0.55% | NOK 209.00 | NOK 209.00 | NOK 205.65 | 18.92K |
| 2026-09-28 | NOK 207.75 | 0.00% | NOK 208.00 | NOK 210.05 | NOK 207.70 | 20.81K |
| 2026-09-25 | NOK 207.75 | +0.17% | NOK 207.40 | NOK 209.35 | NOK 206.95 | 91.66K |
| 2026-09-24 | NOK 207.40 | +1.44% | NOK 204.00 | NOK 207.45 | NOK 203.50 | 23.49K |
| 2026-09-23 | NOK 204.45 | -0.20% | NOK 205.00 | NOK 205.00 | NOK 202.60 | 20.43K |
| 2026-09-22 | NOK 204.85 | -0.39% | NOK 205.85 | NOK 205.85 | NOK 204.60 | 18.00K |
| 2026-09-21 | NOK 205.65 | +0.69% | NOK 204.25 | NOK 206.50 | NOK 203.90 | 17.80K |
| 2026-09-18 | NOK 204.25 | -0.80% | NOK 206.00 | NOK 206.00 | NOK 202.40 | 66.27K |
| 2026-09-17 | NOK 205.90 | +1.43% | NOK 204.00 | NOK 205.95 | NOK 203.00 | 32.39K |
| 2026-09-16 | NOK 203.00 | +0.62% | NOK 202.00 | NOK 203.05 | NOK 200.30 | 24.46K |
| 2026-09-15 | NOK 201.75 | +0.37% | NOK 201.40 | NOK 203.20 | NOK 198.60 | 20.67K |
| 2026-09-14 | NOK 201.00 | -0.52% | NOK 201.80 | NOK 204.15 | NOK 201.00 | 16.45K |
| 2026-09-11 | NOK 202.05 | -0.22% | NOK 202.50 | NOK 204.00 | NOK 201.70 | 34.05K |
| 2026-09-10 | NOK 202.50 | +0.40% | NOK 201.00 | NOK 203.35 | NOK 201.00 | 17.24K |
| 2026-09-09 | NOK 201.70 | -0.64% | NOK 202.00 | NOK 202.10 | NOK 200.00 | 44.27K |
| 2026-09-08 | NOK 203.00 | -0.22% | NOK 203.80 | NOK 204.00 | NOK 202.00 | 15.15K |
| 2026-09-07 | NOK 203.45 | +0.37% | NOK 203.60 | NOK 205.40 | NOK 202.00 | 20.38K |
| 2026-09-04 | NOK 202.70 | -0.86% | NOK 205.50 | NOK 205.50 | NOK 202.10 | 31.29K |
| 2026-09-03 | NOK 204.45 | +0.91% | NOK 202.00 | NOK 205.20 | NOK 201.00 | 47.20K |
| 2026-09-02 | NOK 202.60 | +1.07% | NOK 200.00 | NOK 202.60 | NOK 199.54 | 40.14K |
| 2026-09-01 | NOK 200.45 | +0.55% | NOK 199.20 | NOK 200.70 | NOK 197.14 | 41.05K |
| 2026-08-31 | NOK 199.36 | -0.69% | NOK 201.50 | NOK 201.80 | NOK 199.10 | 37.46K |
| 2026-08-28 | NOK 200.75 | -0.20% | NOK 201.95 | NOK 202.45 | NOK 199.64 | 49.40K |
| 2026-08-27 | NOK 201.15 | +0.45% | NOK 199.40 | NOK 202.00 | NOK 199.40 | 43.79K |
| 2026-08-26 | NOK 200.25 | +0.38% | NOK 199.80 | NOK 201.25 | NOK 198.80 | 36.89K |
| 2026-08-25 | NOK 199.50 | +1.60% | NOK 196.30 | NOK 200.00 | NOK 196.30 | 78.55K |
| 2026-08-24 | NOK 196.36 | +0.88% | NOK 194.64 | NOK 197.64 | NOK 193.90 | 32.97K |
| 2026-08-21 | NOK 194.64 | +1.64% | NOK 191.88 | NOK 195.00 | NOK 191.88 | 35.74K |
| 2026-08-20 | NOK 191.50 | +1.80% | NOK 188.40 | NOK 191.70 | NOK 187.40 | 99.43K |
| 2026-08-19 | NOK 188.12 | -1.77% | NOK 192.70 | NOK 192.70 | NOK 188.12 | 50.10K |
| 2026-08-18 | NOK 191.50 | -1.22% | NOK 194.80 | NOK 194.80 | NOK 190.30 | 36.73K |
| 2026-08-17 | NOK 193.86 | +1.50% | NOK 191.00 | NOK 194.60 | NOK 189.72 | 37.06K |
| 2026-08-14 | NOK 191.00 | +1.06% | NOK 188.92 | NOK 192.48 | NOK 188.92 | 42.43K |
| 2026-08-13 | NOK 189.00 | +3.17% | NOK 185.58 | NOK 191.30 | NOK 185.58 | 64.61K |
| 2026-08-12 | NOK 183.20 | -1.87% | NOK 185.50 | NOK 185.88 | NOK 182.10 | 33.78K |
| 2026-08-11 | NOK 186.70 | -0.80% | NOK 188.20 | NOK 188.40 | NOK 184.92 | 33.54K |
| 2026-08-10 | NOK 188.20 | -1.93% | NOK 191.00 | NOK 191.70 | NOK 187.50 | 21.82K |
| 2026-08-07 | NOK 191.90 | -0.89% | NOK 193.62 | NOK 193.62 | NOK 190.00 | 25.10K |
| 2026-08-06 | NOK 193.62 | +0.62% | NOK 193.20 | NOK 194.34 | NOK 192.00 | 31.49K |
| 2026-08-05 | NOK 192.42 | -1.63% | NOK 195.42 | NOK 195.42 | NOK 191.34 | 46.07K |
| 2026-08-04 | NOK 195.60 | +0.82% | NOK 193.96 | NOK 196.04 | NOK 192.58 | 20.12K |
| 2026-08-03 | NOK 194.00 | -0.35% | NOK 194.68 | NOK 194.80 | NOK 191.30 | 29.73K |
| 2026-07-31 | NOK 194.68 | +0.63% | NOK 194.10 | NOK 195.74 | NOK 192.90 | 33.63K |
| 2026-07-30 | NOK 193.46 | +1.77% | NOK 191.10 | NOK 194.06 | NOK 191.10 | 20.07K |
| 2026-07-29 | NOK 190.10 | -1.76% | NOK 193.50 | NOK 194.26 | NOK 189.22 | 24.48K |
| 2026-07-28 | NOK 193.50 | +0.02% | NOK 192.00 | NOK 195.20 | NOK 192.00 | 19.93K |
| 2026-07-27 | NOK 193.46 | +1.02% | NOK 192.00 | NOK 193.92 | NOK 189.34 | 33.85K |
| 2026-07-24 | NOK 191.50 | +0.86% | NOK 190.70 | NOK 191.94 | NOK 190.68 | 11.49K |
| 2026-07-23 | NOK 189.86 | -2.14% | NOK 193.70 | NOK 193.70 | NOK 189.62 | 25.81K |
| 2026-07-22 | NOK 194.02 | +0.79% | NOK 192.60 | NOK 195.16 | NOK 192.60 | 24.46K |
| 2026-07-21 | NOK 192.50 | +0.61% | NOK 192.00 | NOK 192.80 | NOK 190.48 | 19.16K |
| 2026-07-20 | NOK 191.34 | -1.09% | NOK 193.50 | NOK 194.30 | NOK 191.34 | 30.80K |
| 2026-07-17 | NOK 193.44 | -0.56% | NOK 194.30 | NOK 197.12 | NOK 192.92 | 19.93K |
| 2026-07-16 | NOK 194.52 | +0.21% | NOK 194.70 | NOK 195.80 | NOK 193.50 | 25.73K |
| 2026-07-15 | NOK 194.12 | -0.17% | NOK 194.10 | NOK 194.44 | NOK 192.02 | 22.43K |
| 2026-07-14 | NOK 194.46 | -0.33% | NOK 194.50 | NOK 195.20 | NOK 191.22 | 22.95K |
| 2026-07-13 | NOK 195.10 | +0.01% | NOK 196.00 | NOK 197.00 | NOK 194.90 | 22.74K |
| 2026-07-10 | NOK 195.08 | -0.76% | NOK 196.60 | NOK 196.60 | NOK 193.74 | 26.91K |
| 2026-07-09 | NOK 196.58 | +0.88% | NOK 194.30 | NOK 198.54 | NOK 194.30 | 34.78K |
| 2026-07-08 | NOK 194.86 | +0.50% | NOK 193.80 | NOK 196.58 | NOK 192.06 | 28.90K |
| 2026-07-07 | NOK 193.90 | +1.04% | NOK 192.70 | NOK 194.50 | NOK 192.70 | 19.54K |
| 2026-07-06 | NOK 191.90 | +0.18% | NOK 192.00 | NOK 193.64 | NOK 191.22 | 13.26K |
| 2026-07-03 | NOK 191.56 | +1.57% | NOK 189.40 | NOK 192.60 | NOK 189.00 | 22.94K |
| 2026-07-02 | NOK 188.60 | +0.82% | NOK 187.00 | NOK 189.36 | NOK 186.96 | 19.07K |
| 2026-07-01 | NOK 187.06 | -1.17% | NOK 188.54 | NOK 189.32 | NOK 186.20 | 27.35K |
| 2026-06-30 | NOK 189.28 | -0.24% | NOK 189.74 | NOK 190.00 | NOK 187.10 | 75.13K |
| 2026-06-29 | NOK 189.74 | +0.53% | NOK 188.10 | NOK 190.72 | NOK 186.52 | 48.32K |
| 2026-06-26 | NOK 188.74 | +0.35% | NOK 187.50 | NOK 190.10 | NOK 187.00 | 27.81K |
| 2026-06-25 | NOK 188.08 | -0.08% | NOK 188.66 | NOK 189.58 | NOK 186.50 | 53.16K |
| 2026-06-24 | NOK 188.24 | +0.29% | NOK 188.00 | NOK 189.76 | NOK 186.12 | 110.61K |
| 2026-06-23 | NOK 187.70 | -2.09% | NOK 191.70 | NOK 191.70 | NOK 187.30 | 39.20K |
| 2026-06-22 | NOK 191.70 | +0.70% | NOK 191.34 | NOK 193.72 | NOK 188.74 | 30.58K |
| 2026-06-19 | NOK 190.36 | +0.35% | NOK 189.70 | NOK 192.04 | NOK 188.94 | 20.24K |
| 2026-06-18 | NOK 189.70 | +0.17% | NOK 189.80 | NOK 191.58 | NOK 189.38 | 29.55K |
| 2026-06-17 | NOK 189.38 | +0.46% | NOK 189.50 | NOK 189.70 | NOK 187.00 | 27.92K |
| 2026-06-16 | NOK 188.52 | -0.76% | NOK 190.38 | NOK 190.74 | NOK 188.06 | 19.76K |
| 2026-06-15 | NOK 189.96 | -0.14% | NOK 191.18 | NOK 195.26 | NOK 188.50 | 24.08K |
| 2026-06-12 | NOK 190.22 | +1.87% | NOK 187.00 | NOK 191.38 | NOK 187.00 | 24.64K |
| 2026-06-11 | NOK 186.72 | -1.57% | NOK 188.90 | NOK 189.00 | NOK 185.62 | 22.12K |
| 2026-06-10 | NOK 189.70 | +0.05% | NOK 190.00 | NOK 191.00 | NOK 188.76 | 18.75K |
| 2026-06-09 | NOK 189.60 | +0.13% | NOK 189.00 | NOK 190.50 | NOK 189.00 | 18.59K |
| 2026-06-08 | NOK 189.36 | -0.23% | NOK 190.60 | NOK 191.54 | NOK 189.22 | 18.66K |
| 2026-06-05 | NOK 189.80 | +0.06% | NOK 190.00 | NOK 192.70 | NOK 189.80 | 29.55K |
| 2026-06-04 | NOK 189.68 | +0.57% | NOK 188.60 | NOK 191.38 | NOK 188.00 | 23.32K |
| 2026-06-03 | NOK 188.60 | -0.06% | NOK 187.40 | NOK 190.06 | NOK 187.40 | 41.61K |
| 2026-06-02 | NOK 188.72 | -2.06% | NOK 194.30 | NOK 194.30 | NOK 188.72 | 35.90K |
| 2026-06-01 | NOK 192.68 | -2.38% | NOK 196.88 | NOK 197.36 | NOK 192.42 | 42.25K |
| 2026-05-29 | NOK 197.38 | +0.99% | NOK 196.00 | NOK 197.38 | NOK 193.44 | 189.91K |
| 2026-05-28 | NOK 195.44 | -0.29% | NOK 196.00 | NOK 196.86 | NOK 194.60 | 37.45K |