Springvest Oy SPRING
OMXHEX · Finlandiya · Finans
€8,14-0,06 (-%0,73)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €8,14 | -%0,73 | €8,14 | €8,20 | €8,02 | 1,71K |
| 2026-10-01 | €8,20 | +%0,74 | €8,24 | €8,24 | €8,02 | 2,77K |
| 2026-09-30 | €8,14 | +%0,74 | €8,52 | €8,54 | €8,14 | 1,72K |
| 2026-09-29 | €8,08 | +%0,50 | €8,04 | €8,08 | €8,04 | 476 |
| 2026-09-28 | €8,04 | %0,00 | €8,02 | €8,18 | €8,02 | 3,15K |
| 2026-09-25 | €8,04 | -%0,50 | €8,02 | €8,20 | €8,02 | 1,42K |
| 2026-09-24 | €8,08 | -%0,98 | €8,02 | €8,16 | €8,02 | 1,34K |
| 2026-09-23 | €8,16 | -%1,69 | €8,18 | €8,24 | €8,02 | 7,92K |
| 2026-09-22 | €8,30 | +%0,97 | €8,30 | €8,30 | €8,20 | 371 |
| 2026-09-21 | €8,22 | -%0,48 | €8,24 | €8,34 | €8,22 | 2,87K |
| 2026-09-18 | €8,26 | -%0,96 | €8,42 | €8,42 | €8,26 | 5,52K |
| 2026-09-17 | €8,34 | -%4,79 | €8,34 | €8,52 | €8,34 | 1,43K |
| 2026-09-16 | €8,76 | +%5,80 | €8,32 | €8,76 | €8,18 | 9,42K |
| 2026-09-15 | €8,28 | +%0,24 | €8,20 | €8,40 | €8,18 | 5,63K |
| 2026-09-14 | €8,26 | -%1,43 | €8,42 | €8,42 | €8,10 | 7,96K |
| 2026-09-11 | €8,38 | +%1,45 | €8,24 | €8,38 | €8,24 | 1,15K |
| 2026-09-10 | €8,26 | %0,00 | €8,26 | €8,26 | €8,24 | 1,81K |
| 2026-09-09 | €8,26 | -%1,90 | €8,28 | €8,28 | €8,24 | 1,37K |
| 2026-09-08 | €8,42 | +%1,45 | €8,22 | €8,42 | €8,22 | 3,05K |
| 2026-09-07 | €8,30 | -%1,43 | €8,22 | €8,30 | €8,16 | 1,19K |
| 2026-09-04 | €8,42 | +%0,48 | €8,16 | €8,42 | €8,16 | 2,42K |
| 2026-09-03 | €8,38 | +%1,21 | €8,24 | €8,38 | €8,14 | 1,70K |
| 2026-09-02 | €8,28 | +%0,73 | €8,26 | €8,32 | €8,08 | 7,04K |
| 2026-09-01 | €8,22 | -%1,20 | €8,36 | €8,36 | €8,20 | 2,44K |
| 2026-08-31 | €8,32 | -%0,48 | €8,36 | €8,46 | €7,92 | 3,04K |
| 2026-08-28 | €8,36 | +%1,95 | €8,36 | €8,38 | €8,20 | 3,57K |
| 2026-08-27 | €8,20 | +%3,54 | €7,92 | €8,30 | €7,92 | 11,42K |
| 2026-08-26 | €7,92 | %0,00 | €7,92 | €7,92 | €7,74 | 6,93K |
| 2026-08-25 | €7,92 | +%4,21 | €7,58 | €7,92 | €7,40 | 9,70K |
| 2026-08-24 | €7,60 | +%1,06 | €7,52 | €7,70 | €7,50 | 3,43K |
| 2026-08-21 | €7,52 | -%0,53 | €7,28 | €7,52 | €7,28 | 1,11K |
| 2026-08-20 | €7,56 | +%0,53 | €7,28 | €7,56 | €7,28 | 838 |
| 2026-08-19 | €7,52 | +%1,35 | €7,50 | €7,52 | €7,50 | 2,57K |
| 2026-08-18 | €7,42 | +%2,20 | €7,28 | €7,60 | €7,28 | 3,18K |
| 2026-08-17 | €7,26 | +%0,28 | €7,24 | €7,36 | €7,24 | 1,58K |
| 2026-08-14 | €7,24 | %0,00 | €7,38 | €7,38 | €7,14 | 1,49K |
| 2026-08-13 | €7,24 | +%0,84 | €7,16 | €7,40 | €7,08 | 5,25K |
| 2026-08-12 | €7,18 | -%0,28 | €7,18 | €7,18 | €7,08 | 656 |
| 2026-08-11 | €7,20 | +%1,12 | €7,04 | €7,20 | €7,00 | 2,19K |
| 2026-08-10 | €7,12 | +%0,28 | €7,04 | €7,14 | €7,02 | 2,42K |
| 2026-08-07 | €7,10 | +%0,28 | €7,02 | €7,20 | €7,02 | 1,50K |
| 2026-08-06 | €7,08 | -%0,28 | €7,10 | €7,22 | €7,08 | 1,99K |
| 2026-08-05 | €7,10 | -%0,84 | €7,14 | €7,22 | €7,10 | 1,48K |
| 2026-08-04 | €7,16 | -%0,83 | €7,22 | €7,32 | €7,14 | 1,48K |
| 2026-08-03 | €7,22 | +%1,12 | €7,14 | €7,22 | €7,14 | 828 |
| 2026-07-31 | €7,14 | -%1,11 | €7,12 | €7,24 | €7,12 | 894 |
| 2026-07-30 | €7,22 | +%0,84 | €7,10 | €7,22 | €7,10 | 205 |
| 2026-07-29 | €7,16 | +%0,85 | €7,10 | €7,20 | €7,08 | 1,33K |
| 2026-07-28 | €7,10 | %0,00 | €7,10 | €7,14 | €7,10 | 2,10K |
| 2026-07-27 | €7,10 | -%1,66 | €7,18 | €7,26 | €7,10 | 2,76K |
| 2026-07-24 | €7,22 | -%0,82 | €7,20 | €7,28 | €7,18 | 1,75K |
| 2026-07-23 | €7,28 | -%0,27 | €7,28 | €7,28 | €7,22 | 1,80K |
| 2026-07-22 | €7,30 | +%0,27 | €7,20 | €7,30 | €7,20 | 76 |
| 2026-07-21 | €7,28 | +%1,96 | €7,14 | €7,28 | €7,10 | 2,42K |
| 2026-07-20 | €7,14 | -%2,19 | €7,30 | €7,30 | €7,12 | 5,55K |
| 2026-07-17 | €7,30 | -%0,54 | €7,34 | €7,36 | €7,30 | 2,07K |
| 2026-07-16 | €7,34 | -%2,13 | €7,42 | €7,44 | €7,32 | 608 |
| 2026-07-15 | €7,50 | +%1,63 | €7,38 | €7,54 | €7,34 | 731 |
| 2026-07-14 | €7,38 | -%6,82 | €7,38 | €7,86 | €7,32 | 2,02K |
| 2026-07-13 | €7,92 | +%9,70 | €7,24 | €7,92 | €7,24 | 4,22K |
| 2026-07-10 | €7,22 | -%0,55 | €7,28 | €7,34 | €7,22 | 758 |
| 2026-07-09 | €7,26 | -%1,36 | €7,36 | €7,36 | €7,26 | 1,28K |
| 2026-07-08 | €7,36 | %0,00 | €7,20 | €7,36 | €7,20 | 443 |
| 2026-07-07 | €7,36 | +%3,08 | €7,14 | €7,36 | €7,14 | 2,72K |
| 2026-07-06 | €7,14 | -%2,46 | €7,32 | €7,32 | €7,14 | 810 |
| 2026-07-03 | €7,32 | +%1,39 | €7,24 | €7,36 | €7,24 | 2,89K |
| 2026-07-02 | €7,22 | -%0,28 | €7,00 | €7,38 | €7,00 | 5,45K |
| 2026-07-01 | €7,24 | +%0,28 | €7,08 | €7,26 | €7,04 | 6,83K |
| 2026-06-30 | €7,22 | -%0,82 | €7,28 | €7,28 | €7,00 | 4,26K |
| 2026-06-29 | €7,28 | -%2,15 | €7,42 | €7,48 | €7,24 | 2,40K |
| 2026-06-26 | €7,44 | -%0,80 | €7,50 | €7,50 | €7,22 | 4,68K |
| 2026-06-25 | €7,50 | -%0,27 | €7,52 | €7,70 | €7,50 | 2,52K |
| 2026-06-24 | €7,52 | -%1,31 | €7,62 | €7,62 | €7,48 | 4,82K |
| 2026-06-23 | €7,62 | -%0,78 | €7,52 | €7,62 | €7,48 | 5,56K |
| 2026-06-22 | €7,68 | +%0,26 | €7,56 | €7,80 | €7,52 | 10,31K |
| 2026-06-18 | €7,66 | +%0,26 | €7,60 | €7,76 | €7,52 | 293 |
| 2026-06-17 | €7,64 | -%1,29 | €7,60 | €7,78 | €7,54 | 2,20K |
| 2026-06-16 | €7,74 | +%1,04 | €7,66 | €7,74 | €7,60 | 2,08K |
| 2026-06-15 | €7,66 | +%1,86 | €7,54 | €7,74 | €7,52 | 5,02K |
| 2026-06-12 | €7,52 | -%4,08 | €7,72 | €7,74 | €7,50 | 4,53K |
| 2026-06-11 | €7,84 | +%0,51 | €7,80 | €7,84 | €7,70 | 245 |
| 2026-06-10 | €7,80 | +%0,78 | €7,82 | €7,82 | €7,72 | 1,87K |
| 2026-06-09 | €7,74 | -%1,02 | €7,72 | €7,92 | €7,70 | 2,25K |
| 2026-06-08 | €7,82 | -%3,46 | €8,10 | €8,10 | €7,80 | 4,99K |
| 2026-06-05 | €8,10 | +%1,25 | €8,04 | €8,10 | €7,92 | 5,22K |
| 2026-06-04 | €8,00 | +%3,36 | €7,76 | €8,10 | €7,76 | 1,81K |
| 2026-06-03 | €7,74 | -%0,77 | €7,74 | €7,80 | €7,72 | 2,45K |
| 2026-06-02 | €7,80 | -%0,51 | €7,98 | €7,98 | €7,80 | 1,35K |
| 2026-06-01 | €7,84 | %0,00 | €7,82 | €8,04 | €7,80 | 2,91K |
| 2026-05-29 | €7,84 | -%0,76 | €7,84 | €7,84 | €7,80 | 1,54K |