Springvest Oy SPRING
OMXHEX · Finland · Finance
€8.14-0.06 (-0.73%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €8.14 | -0.73% | €8.14 | €8.20 | €8.02 | 1.71K |
| 2026-10-01 | €8.20 | +0.74% | €8.24 | €8.24 | €8.02 | 2.77K |
| 2026-09-30 | €8.14 | +0.74% | €8.52 | €8.54 | €8.14 | 1.72K |
| 2026-09-29 | €8.08 | +0.50% | €8.04 | €8.08 | €8.04 | 476 |
| 2026-09-28 | €8.04 | 0.00% | €8.02 | €8.18 | €8.02 | 3.15K |
| 2026-09-25 | €8.04 | -0.50% | €8.02 | €8.20 | €8.02 | 1.42K |
| 2026-09-24 | €8.08 | -0.98% | €8.02 | €8.16 | €8.02 | 1.34K |
| 2026-09-23 | €8.16 | -1.69% | €8.18 | €8.24 | €8.02 | 7.92K |
| 2026-09-22 | €8.30 | +0.97% | €8.30 | €8.30 | €8.20 | 371 |
| 2026-09-21 | €8.22 | -0.48% | €8.24 | €8.34 | €8.22 | 2.87K |
| 2026-09-18 | €8.26 | -0.96% | €8.42 | €8.42 | €8.26 | 5.52K |
| 2026-09-17 | €8.34 | -4.79% | €8.34 | €8.52 | €8.34 | 1.43K |
| 2026-09-16 | €8.76 | +5.80% | €8.32 | €8.76 | €8.18 | 9.42K |
| 2026-09-15 | €8.28 | +0.24% | €8.20 | €8.40 | €8.18 | 5.63K |
| 2026-09-14 | €8.26 | -1.43% | €8.42 | €8.42 | €8.10 | 7.96K |
| 2026-09-11 | €8.38 | +1.45% | €8.24 | €8.38 | €8.24 | 1.15K |
| 2026-09-10 | €8.26 | 0.00% | €8.26 | €8.26 | €8.24 | 1.81K |
| 2026-09-09 | €8.26 | -1.90% | €8.28 | €8.28 | €8.24 | 1.37K |
| 2026-09-08 | €8.42 | +1.45% | €8.22 | €8.42 | €8.22 | 3.05K |
| 2026-09-07 | €8.30 | -1.43% | €8.22 | €8.30 | €8.16 | 1.19K |
| 2026-09-04 | €8.42 | +0.48% | €8.16 | €8.42 | €8.16 | 2.42K |
| 2026-09-03 | €8.38 | +1.21% | €8.24 | €8.38 | €8.14 | 1.70K |
| 2026-09-02 | €8.28 | +0.73% | €8.26 | €8.32 | €8.08 | 7.04K |
| 2026-09-01 | €8.22 | -1.20% | €8.36 | €8.36 | €8.20 | 2.44K |
| 2026-08-31 | €8.32 | -0.48% | €8.36 | €8.46 | €7.92 | 3.04K |
| 2026-08-28 | €8.36 | +1.95% | €8.36 | €8.38 | €8.20 | 3.57K |
| 2026-08-27 | €8.20 | +3.54% | €7.92 | €8.30 | €7.92 | 11.42K |
| 2026-08-26 | €7.92 | 0.00% | €7.92 | €7.92 | €7.74 | 6.93K |
| 2026-08-25 | €7.92 | +4.21% | €7.58 | €7.92 | €7.40 | 9.70K |
| 2026-08-24 | €7.60 | +1.06% | €7.52 | €7.70 | €7.50 | 3.43K |
| 2026-08-21 | €7.52 | -0.53% | €7.28 | €7.52 | €7.28 | 1.11K |
| 2026-08-20 | €7.56 | +0.53% | €7.28 | €7.56 | €7.28 | 838 |
| 2026-08-19 | €7.52 | +1.35% | €7.50 | €7.52 | €7.50 | 2.57K |
| 2026-08-18 | €7.42 | +2.20% | €7.28 | €7.60 | €7.28 | 3.18K |
| 2026-08-17 | €7.26 | +0.28% | €7.24 | €7.36 | €7.24 | 1.58K |
| 2026-08-14 | €7.24 | 0.00% | €7.38 | €7.38 | €7.14 | 1.49K |
| 2026-08-13 | €7.24 | +0.84% | €7.16 | €7.40 | €7.08 | 5.25K |
| 2026-08-12 | €7.18 | -0.28% | €7.18 | €7.18 | €7.08 | 656 |
| 2026-08-11 | €7.20 | +1.12% | €7.04 | €7.20 | €7.00 | 2.19K |
| 2026-08-10 | €7.12 | +0.28% | €7.04 | €7.14 | €7.02 | 2.42K |
| 2026-08-07 | €7.10 | +0.28% | €7.02 | €7.20 | €7.02 | 1.50K |
| 2026-08-06 | €7.08 | -0.28% | €7.10 | €7.22 | €7.08 | 1.99K |
| 2026-08-05 | €7.10 | -0.84% | €7.14 | €7.22 | €7.10 | 1.48K |
| 2026-08-04 | €7.16 | -0.83% | €7.22 | €7.32 | €7.14 | 1.48K |
| 2026-08-03 | €7.22 | +1.12% | €7.14 | €7.22 | €7.14 | 828 |
| 2026-07-31 | €7.14 | -1.11% | €7.12 | €7.24 | €7.12 | 894 |
| 2026-07-30 | €7.22 | +0.84% | €7.10 | €7.22 | €7.10 | 205 |
| 2026-07-29 | €7.16 | +0.85% | €7.10 | €7.20 | €7.08 | 1.33K |
| 2026-07-28 | €7.10 | 0.00% | €7.10 | €7.14 | €7.10 | 2.10K |
| 2026-07-27 | €7.10 | -1.66% | €7.18 | €7.26 | €7.10 | 2.76K |
| 2026-07-24 | €7.22 | -0.82% | €7.20 | €7.28 | €7.18 | 1.75K |
| 2026-07-23 | €7.28 | -0.27% | €7.28 | €7.28 | €7.22 | 1.80K |
| 2026-07-22 | €7.30 | +0.27% | €7.20 | €7.30 | €7.20 | 76 |
| 2026-07-21 | €7.28 | +1.96% | €7.14 | €7.28 | €7.10 | 2.42K |
| 2026-07-20 | €7.14 | -2.19% | €7.30 | €7.30 | €7.12 | 5.55K |
| 2026-07-17 | €7.30 | -0.54% | €7.34 | €7.36 | €7.30 | 2.07K |
| 2026-07-16 | €7.34 | -2.13% | €7.42 | €7.44 | €7.32 | 608 |
| 2026-07-15 | €7.50 | +1.63% | €7.38 | €7.54 | €7.34 | 731 |
| 2026-07-14 | €7.38 | -6.82% | €7.38 | €7.86 | €7.32 | 2.02K |
| 2026-07-13 | €7.92 | +9.70% | €7.24 | €7.92 | €7.24 | 4.22K |
| 2026-07-10 | €7.22 | -0.55% | €7.28 | €7.34 | €7.22 | 758 |
| 2026-07-09 | €7.26 | -1.36% | €7.36 | €7.36 | €7.26 | 1.28K |
| 2026-07-08 | €7.36 | 0.00% | €7.20 | €7.36 | €7.20 | 443 |
| 2026-07-07 | €7.36 | +3.08% | €7.14 | €7.36 | €7.14 | 2.72K |
| 2026-07-06 | €7.14 | -2.46% | €7.32 | €7.32 | €7.14 | 810 |
| 2026-07-03 | €7.32 | +1.39% | €7.24 | €7.36 | €7.24 | 2.89K |
| 2026-07-02 | €7.22 | -0.28% | €7.00 | €7.38 | €7.00 | 5.45K |
| 2026-07-01 | €7.24 | +0.28% | €7.08 | €7.26 | €7.04 | 6.83K |
| 2026-06-30 | €7.22 | -0.82% | €7.28 | €7.28 | €7.00 | 4.26K |
| 2026-06-29 | €7.28 | -2.15% | €7.42 | €7.48 | €7.24 | 2.40K |
| 2026-06-26 | €7.44 | -0.80% | €7.50 | €7.50 | €7.22 | 4.68K |
| 2026-06-25 | €7.50 | -0.27% | €7.52 | €7.70 | €7.50 | 2.52K |
| 2026-06-24 | €7.52 | -1.31% | €7.62 | €7.62 | €7.48 | 4.82K |
| 2026-06-23 | €7.62 | -0.78% | €7.52 | €7.62 | €7.48 | 5.56K |
| 2026-06-22 | €7.68 | +0.26% | €7.56 | €7.80 | €7.52 | 10.31K |
| 2026-06-18 | €7.66 | +0.26% | €7.60 | €7.76 | €7.52 | 293 |
| 2026-06-17 | €7.64 | -1.29% | €7.60 | €7.78 | €7.54 | 2.20K |
| 2026-06-16 | €7.74 | +1.04% | €7.66 | €7.74 | €7.60 | 2.08K |
| 2026-06-15 | €7.66 | +1.86% | €7.54 | €7.74 | €7.52 | 5.02K |
| 2026-06-12 | €7.52 | -4.08% | €7.72 | €7.74 | €7.50 | 4.53K |
| 2026-06-11 | €7.84 | +0.51% | €7.80 | €7.84 | €7.70 | 245 |
| 2026-06-10 | €7.80 | +0.78% | €7.82 | €7.82 | €7.72 | 1.87K |
| 2026-06-09 | €7.74 | -1.02% | €7.72 | €7.92 | €7.70 | 2.25K |
| 2026-06-08 | €7.82 | -3.46% | €8.10 | €8.10 | €7.80 | 4.99K |
| 2026-06-05 | €8.10 | +1.25% | €8.04 | €8.10 | €7.92 | 5.22K |
| 2026-06-04 | €8.00 | +3.36% | €7.76 | €8.10 | €7.76 | 1.81K |
| 2026-06-03 | €7.74 | -0.77% | €7.74 | €7.80 | €7.72 | 2.45K |
| 2026-06-02 | €7.80 | -0.51% | €7.98 | €7.98 | €7.80 | 1.35K |
| 2026-06-01 | €7.84 | 0.00% | €7.82 | €8.04 | €7.80 | 2.91K |
| 2026-05-29 | €7.84 | -0.76% | €7.84 | €7.84 | €7.80 | 1.54K |