Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 141,50 | -%5,35 | GBp 148,00 | GBp 150,00 | GBp 130,00 | 457,30K |
| 2026-09-29 | GBp 149,50 | +%0,34 | GBp 149,00 | GBp 154,00 | GBp 146,00 | 25,65K |
| 2026-09-28 | GBp 149,00 | -%0,33 | GBp 149,50 | GBp 153,00 | GBp 146,70 | 17,07K |
| 2026-09-25 | GBp 149,50 | -%2,92 | GBp 152,50 | GBp 155,00 | GBp 146,00 | 31,91K |
| 2026-09-24 | GBp 154,00 | -%0,32 | GBp 150,50 | GBp 154,00 | GBp 148,63 | 83,92K |
| 2026-09-23 | GBp 154,50 | +%1,31 | GBp 152,50 | GBp 155,00 | GBp 149,00 | 31,50K |
| 2026-09-22 | GBp 152,50 | -%0,65 | GBp 150,50 | GBp 156,00 | GBp 148,00 | 53,44K |
| 2026-09-21 | GBp 153,50 | +%1,66 | GBp 151,00 | GBp 153,50 | GBp 147,00 | 36,85K |
| 2026-09-18 | GBp 151,00 | +%0,67 | GBp 151,00 | GBp 152,00 | GBp 150,12 | 24,65K |
| 2026-09-17 | GBp 150,00 | -%3,54 | GBp 154,50 | GBp 157,00 | GBp 150,00 | 66,82K |
| 2026-09-16 | GBp 155,50 | +%0,97 | GBp 154,00 | GBp 158,00 | GBp 153,00 | 14,61K |
| 2026-09-15 | GBp 154,00 | -%0,65 | GBp 154,50 | GBp 155,00 | GBp 153,00 | 59,87K |
| 2026-09-14 | GBp 155,00 | -%0,64 | GBp 156,00 | GBp 159,00 | GBp 153,20 | 83,78K |
| 2026-09-11 | GBp 156,00 | %0,00 | GBp 156,00 | GBp 157,00 | GBp 154,04 | 25,33K |
| 2026-09-10 | GBp 156,00 | -%2,50 | GBp 157,50 | GBp 160,00 | GBp 153,22 | 96,19K |
| 2026-09-09 | GBp 160,00 | +%0,63 | GBp 159,00 | GBp 162,00 | GBp 158,00 | 51,42K |
| 2026-09-08 | GBp 159,00 | -%0,31 | GBp 159,50 | GBp 160,00 | GBp 158,00 | 13,63K |
| 2026-09-07 | GBp 159,50 | -%0,31 | GBp 159,50 | GBp 160,00 | GBp 159,01 | 22,25K |
| 2026-09-04 | GBp 160,00 | %0,00 | GBp 159,50 | GBp 160,00 | GBp 159,05 | 23,92K |
| 2026-09-03 | GBp 160,00 | +%0,31 | GBp 159,50 | GBp 160,00 | GBp 159,11 | 9,63K |
| 2026-09-02 | GBp 159,50 | -%1,85 | GBp 162,50 | GBp 165,00 | GBp 157,00 | 81,36K |
| 2026-09-01 | GBp 162,50 | -%0,91 | GBp 165,50 | GBp 169,50 | GBp 160,00 | 53,21K |
| 2026-08-28 | GBp 164,00 | -%3,24 | GBp 165,50 | GBp 168,00 | GBp 163,50 | 61,80K |
| 2026-08-27 | GBp 169,50 | +%0,89 | GBp 165,50 | GBp 169,50 | GBp 163,00 | 25,87K |
| 2026-08-26 | GBp 168,00 | %0,00 | GBp 165,50 | GBp 168,00 | GBp 163,00 | 27,70K |
| 2026-08-25 | GBp 168,00 | +%0,30 | GBp 167,00 | GBp 170,00 | GBp 163,05 | 40,54K |
| 2026-08-24 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 170,00 | GBp 165,00 | 85,32K |
| 2026-08-21 | GBp 167,50 | +%2,13 | GBp 164,00 | GBp 170,00 | GBp 163,00 | 53,66K |
| 2026-08-20 | GBp 164,00 | %0,00 | GBp 164,00 | GBp 165,00 | GBp 163,00 | 35,84K |
| 2026-08-19 | GBp 164,00 | -%2,09 | GBp 167,50 | GBp 170,00 | GBp 161,00 | 40,92K |
| 2026-08-18 | GBp 167,50 | %0,00 | GBp 167,50 | GBp 170,00 | GBp 165,00 | 10,42K |
| 2026-08-17 | GBp 167,50 | -%2,05 | GBp 171,00 | GBp 174,00 | GBp 165,00 | 71,24K |
| 2026-08-14 | GBp 171,00 | +%1,48 | GBp 168,50 | GBp 174,00 | GBp 167,00 | 54,46K |
| 2026-08-13 | GBp 168,50 | +%3,69 | GBp 162,50 | GBp 170,00 | GBp 160,25 | 45,82K |
| 2026-08-12 | GBp 162,50 | %0,00 | GBp 162,50 | GBp 165,00 | GBp 159,00 | 58,05K |
| 2026-08-11 | GBp 162,50 | -%1,52 | GBp 165,00 | GBp 168,00 | GBp 160,00 | 93,23K |
| 2026-08-10 | GBp 165,00 | +%0,30 | GBp 164,50 | GBp 168,00 | GBp 162,00 | 67,59K |
| 2026-08-07 | GBp 164,50 | -%1,79 | GBp 167,50 | GBp 170,00 | GBp 160,00 | 226,75K |
| 2026-08-06 | GBp 167,50 | -%5,63 | GBp 177,50 | GBp 180,00 | GBp 165,00 | 165,42K |
| 2026-08-05 | GBp 177,50 | %0,00 | GBp 177,50 | GBp 180,00 | GBp 175,00 | 107,60K |
| 2026-08-04 | GBp 177,50 | +%0,57 | GBp 176,50 | GBp 180,00 | GBp 174,00 | 23,15K |
| 2026-08-03 | GBp 176,50 | +%1,44 | GBp 172,50 | GBp 179,00 | GBp 172,00 | 112,61K |
| 2026-07-31 | GBp 174,00 | %0,00 | GBp 174,00 | GBp 175,00 | GBp 173,00 | 35,80K |
| 2026-07-30 | GBp 174,00 | -%3,33 | GBp 180,00 | GBp 185,00 | GBp 173,00 | 57,30K |
| 2026-07-29 | GBp 180,00 | +%1,41 | GBp 177,50 | GBp 190,00 | GBp 175,00 | 59,78K |
| 2026-07-28 | GBp 177,50 | -%4,83 | GBp 186,50 | GBp 190,00 | GBp 176,61 | 69,28K |
| 2026-07-27 | GBp 186,50 | +%0,54 | GBp 184,00 | GBp 190,00 | GBp 180,00 | 278,24K |
| 2026-07-24 | GBp 185,50 | +%0,82 | GBp 184,00 | GBp 188,00 | GBp 180,00 | 133,74K |
| 2026-07-23 | GBp 184,00 | -%0,54 | GBp 185,00 | GBp 190,00 | GBp 180,00 | 229,27K |
| 2026-07-22 | GBp 185,00 | -%0,54 | GBp 186,00 | GBp 190,00 | GBp 180,00 | 181,47K |
| 2026-07-21 | GBp 186,00 | %0,00 | GBp 186,00 | GBp 190,00 | GBp 183,20 | 162,43K |
| 2026-07-20 | GBp 186,00 | %0,00 | GBp 186,00 | GBp 190,00 | GBp 182,00 | 71,40K |
| 2026-07-17 | GBp 186,00 | %0,00 | GBp 186,00 | GBp 190,00 | GBp 182,00 | 68,70K |
| 2026-07-16 | GBp 186,00 | %0,00 | GBp 186,00 | GBp 186,00 | GBp 182,00 | 51,74K |
| 2026-07-15 | GBp 186,00 | %0,00 | GBp 186,00 | GBp 190,00 | GBp 182,00 | 25,09K |
| 2026-07-14 | GBp 186,00 | -%0,80 | GBp 185,00 | GBp 190,00 | GBp 180,00 | 41,16K |
| 2026-07-13 | GBp 187,50 | -%0,79 | GBp 187,50 | GBp 190,00 | GBp 185,00 | 137,76K |
| 2026-07-10 | GBp 189,00 | -%1,05 | GBp 191,00 | GBp 192,00 | GBp 185,00 | 144,82K |
| 2026-07-09 | GBp 191,00 | -%0,52 | GBp 192,00 | GBp 194,50 | GBp 190,00 | 133,62K |
| 2026-07-08 | GBp 192,00 | %0,00 | GBp 192,00 | GBp 194,00 | GBp 190,00 | 21,53K |
| 2026-07-07 | GBp 192,00 | +%1,05 | GBp 192,00 | GBp 194,00 | GBp 190,00 | 50,96K |
| 2026-07-06 | GBp 190,00 | -%1,55 | GBp 192,00 | GBp 194,00 | GBp 190,00 | 236,77K |
| 2026-07-03 | GBp 193,00 | +%0,26 | GBp 192,50 | GBp 195,00 | GBp 190,00 | 35,61K |
| 2026-07-02 | GBp 192,50 | -%4,94 | GBp 197,50 | GBp 200,00 | GBp 190,00 | 131,83K |
| 2026-07-01 | GBp 202,50 | -%0,74 | GBp 203,00 | GBp 206,00 | GBp 200,00 | 93,48K |
| 2026-06-30 | GBp 204,00 | +%1,24 | GBp 201,50 | GBp 210,00 | GBp 199,82 | 143,76K |
| 2026-06-29 | GBp 201,50 | +%3,33 | GBp 195,00 | GBp 205,00 | GBp 190,00 | 217,06K |
| 2026-06-26 | GBp 195,00 | %0,00 | GBp 195,00 | GBp 200,00 | GBp 190,00 | 63,02K |
| 2026-06-25 | GBp 195,00 | +%5,41 | GBp 185,00 | GBp 200,00 | GBp 182,60 | 107,69K |
| 2026-06-24 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 190,00 | GBp 182,00 | 27,55K |
| 2026-06-23 | GBp 185,00 | %0,00 | GBp 185,00 | GBp 190,00 | GBp 180,00 | 48,64K |
| 2026-06-22 | GBp 185,00 | -%2,63 | GBp 190,00 | GBp 195,00 | GBp 180,00 | 77,29K |
| 2026-06-19 | GBp 190,00 | %0,00 | GBp 190,00 | GBp 195,00 | GBp 180,50 | 75,95K |
| 2026-06-18 | GBp 190,00 | +%3,83 | GBp 182,50 | GBp 195,00 | GBp 184,90 | 47,52K |
| 2026-06-17 | GBp 183,00 | +%0,27 | GBp 182,50 | GBp 185,00 | GBp 180,00 | 50,43K |
| 2026-06-16 | GBp 182,50 | -%1,88 | GBp 182,50 | GBp 185,00 | GBp 180,00 | 56,36K |
| 2026-06-15 | GBp 186,00 | +%3,05 | GBp 180,50 | GBp 186,00 | GBp 178,23 | 120,09K |
| 2026-06-12 | GBp 180,50 | +%1,69 | GBp 177,50 | GBp 183,00 | GBp 175,00 | 136,55K |
| 2026-06-11 | GBp 177,50 | -%4,31 | GBp 184,00 | GBp 188,00 | GBp 175,00 | 94,88K |
| 2026-06-10 | GBp 185,50 | -%3,64 | GBp 192,50 | GBp 195,00 | GBp 183,00 | 84,36K |
| 2026-06-09 | GBp 192,50 | -%2,28 | GBp 197,00 | GBp 198,00 | GBp 190,00 | 67,25K |
| 2026-06-08 | GBp 197,00 | -%4,37 | GBp 203,00 | GBp 206,00 | GBp 195,00 | 133,56K |
| 2026-06-05 | GBp 206,00 | +%0,98 | GBp 204,00 | GBp 212,80 | GBp 202,00 | 186,76K |
| 2026-06-04 | GBp 204,00 | +%1,49 | GBp 199,00 | GBp 215,00 | GBp 198,00 | 285,83K |
| 2026-06-03 | GBp 201,00 | +%1,52 | GBp 198,00 | GBp 202,00 | GBp 195,00 | 169,32K |
| 2026-06-02 | GBp 198,00 | +%3,13 | GBp 192,00 | GBp 200,00 | GBp 192,00 | 171,53K |
| 2026-06-01 | GBp 192,00 | +%1,59 | GBp 189,00 | GBp 195,00 | GBp 185,00 | 45,74K |
| 2026-05-29 | GBp 189,00 | +%4,13 | GBp 181,50 | GBp 193,00 | GBp 180,00 | 142,06K |
| 2026-05-28 | GBp 181,50 | -%0,27 | GBp 179,00 | GBp 183,00 | GBp 177,00 | 124,01K |
| 2026-05-27 | GBp 182,00 | +%5,51 | GBp 172,50 | GBp 183,00 | GBp 173,90 | 113,56K |