Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 141.50 | -5.35% | GBp 148.00 | GBp 150.00 | GBp 130.00 | 457.30K |
| 2026-09-29 | GBp 149.50 | +0.34% | GBp 149.00 | GBp 154.00 | GBp 146.00 | 25.65K |
| 2026-09-28 | GBp 149.00 | -0.33% | GBp 149.50 | GBp 153.00 | GBp 146.70 | 17.07K |
| 2026-09-25 | GBp 149.50 | -2.92% | GBp 152.50 | GBp 155.00 | GBp 146.00 | 31.91K |
| 2026-09-24 | GBp 154.00 | -0.32% | GBp 150.50 | GBp 154.00 | GBp 148.63 | 83.92K |
| 2026-09-23 | GBp 154.50 | +1.31% | GBp 152.50 | GBp 155.00 | GBp 149.00 | 31.50K |
| 2026-09-22 | GBp 152.50 | -0.65% | GBp 150.50 | GBp 156.00 | GBp 148.00 | 53.44K |
| 2026-09-21 | GBp 153.50 | +1.66% | GBp 151.00 | GBp 153.50 | GBp 147.00 | 36.85K |
| 2026-09-18 | GBp 151.00 | +0.67% | GBp 151.00 | GBp 152.00 | GBp 150.12 | 24.65K |
| 2026-09-17 | GBp 150.00 | -3.54% | GBp 154.50 | GBp 157.00 | GBp 150.00 | 66.82K |
| 2026-09-16 | GBp 155.50 | +0.97% | GBp 154.00 | GBp 158.00 | GBp 153.00 | 14.61K |
| 2026-09-15 | GBp 154.00 | -0.65% | GBp 154.50 | GBp 155.00 | GBp 153.00 | 59.87K |
| 2026-09-14 | GBp 155.00 | -0.64% | GBp 156.00 | GBp 159.00 | GBp 153.20 | 83.78K |
| 2026-09-11 | GBp 156.00 | 0.00% | GBp 156.00 | GBp 157.00 | GBp 154.04 | 25.33K |
| 2026-09-10 | GBp 156.00 | -2.50% | GBp 157.50 | GBp 160.00 | GBp 153.22 | 96.19K |
| 2026-09-09 | GBp 160.00 | +0.63% | GBp 159.00 | GBp 162.00 | GBp 158.00 | 51.42K |
| 2026-09-08 | GBp 159.00 | -0.31% | GBp 159.50 | GBp 160.00 | GBp 158.00 | 13.63K |
| 2026-09-07 | GBp 159.50 | -0.31% | GBp 159.50 | GBp 160.00 | GBp 159.01 | 22.25K |
| 2026-09-04 | GBp 160.00 | 0.00% | GBp 159.50 | GBp 160.00 | GBp 159.05 | 23.92K |
| 2026-09-03 | GBp 160.00 | +0.31% | GBp 159.50 | GBp 160.00 | GBp 159.11 | 9.63K |
| 2026-09-02 | GBp 159.50 | -1.85% | GBp 162.50 | GBp 165.00 | GBp 157.00 | 81.36K |
| 2026-09-01 | GBp 162.50 | -0.91% | GBp 165.50 | GBp 169.50 | GBp 160.00 | 53.21K |
| 2026-08-28 | GBp 164.00 | -3.24% | GBp 165.50 | GBp 168.00 | GBp 163.50 | 61.80K |
| 2026-08-27 | GBp 169.50 | +0.89% | GBp 165.50 | GBp 169.50 | GBp 163.00 | 25.87K |
| 2026-08-26 | GBp 168.00 | 0.00% | GBp 165.50 | GBp 168.00 | GBp 163.00 | 27.70K |
| 2026-08-25 | GBp 168.00 | +0.30% | GBp 167.00 | GBp 170.00 | GBp 163.05 | 40.54K |
| 2026-08-24 | GBp 167.50 | 0.00% | GBp 167.50 | GBp 170.00 | GBp 165.00 | 85.32K |
| 2026-08-21 | GBp 167.50 | +2.13% | GBp 164.00 | GBp 170.00 | GBp 163.00 | 53.66K |
| 2026-08-20 | GBp 164.00 | 0.00% | GBp 164.00 | GBp 165.00 | GBp 163.00 | 35.84K |
| 2026-08-19 | GBp 164.00 | -2.09% | GBp 167.50 | GBp 170.00 | GBp 161.00 | 40.92K |
| 2026-08-18 | GBp 167.50 | 0.00% | GBp 167.50 | GBp 170.00 | GBp 165.00 | 10.42K |
| 2026-08-17 | GBp 167.50 | -2.05% | GBp 171.00 | GBp 174.00 | GBp 165.00 | 71.24K |
| 2026-08-14 | GBp 171.00 | +1.48% | GBp 168.50 | GBp 174.00 | GBp 167.00 | 54.46K |
| 2026-08-13 | GBp 168.50 | +3.69% | GBp 162.50 | GBp 170.00 | GBp 160.25 | 45.82K |
| 2026-08-12 | GBp 162.50 | 0.00% | GBp 162.50 | GBp 165.00 | GBp 159.00 | 58.05K |
| 2026-08-11 | GBp 162.50 | -1.52% | GBp 165.00 | GBp 168.00 | GBp 160.00 | 93.23K |
| 2026-08-10 | GBp 165.00 | +0.30% | GBp 164.50 | GBp 168.00 | GBp 162.00 | 67.59K |
| 2026-08-07 | GBp 164.50 | -1.79% | GBp 167.50 | GBp 170.00 | GBp 160.00 | 226.75K |
| 2026-08-06 | GBp 167.50 | -5.63% | GBp 177.50 | GBp 180.00 | GBp 165.00 | 165.42K |
| 2026-08-05 | GBp 177.50 | 0.00% | GBp 177.50 | GBp 180.00 | GBp 175.00 | 107.60K |
| 2026-08-04 | GBp 177.50 | +0.57% | GBp 176.50 | GBp 180.00 | GBp 174.00 | 23.15K |
| 2026-08-03 | GBp 176.50 | +1.44% | GBp 172.50 | GBp 179.00 | GBp 172.00 | 112.61K |
| 2026-07-31 | GBp 174.00 | 0.00% | GBp 174.00 | GBp 175.00 | GBp 173.00 | 35.80K |
| 2026-07-30 | GBp 174.00 | -3.33% | GBp 180.00 | GBp 185.00 | GBp 173.00 | 57.30K |
| 2026-07-29 | GBp 180.00 | +1.41% | GBp 177.50 | GBp 190.00 | GBp 175.00 | 59.78K |
| 2026-07-28 | GBp 177.50 | -4.83% | GBp 186.50 | GBp 190.00 | GBp 176.61 | 69.28K |
| 2026-07-27 | GBp 186.50 | +0.54% | GBp 184.00 | GBp 190.00 | GBp 180.00 | 278.24K |
| 2026-07-24 | GBp 185.50 | +0.82% | GBp 184.00 | GBp 188.00 | GBp 180.00 | 133.74K |
| 2026-07-23 | GBp 184.00 | -0.54% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 229.27K |
| 2026-07-22 | GBp 185.00 | -0.54% | GBp 186.00 | GBp 190.00 | GBp 180.00 | 181.47K |
| 2026-07-21 | GBp 186.00 | 0.00% | GBp 186.00 | GBp 190.00 | GBp 183.20 | 162.43K |
| 2026-07-20 | GBp 186.00 | 0.00% | GBp 186.00 | GBp 190.00 | GBp 182.00 | 71.40K |
| 2026-07-17 | GBp 186.00 | 0.00% | GBp 186.00 | GBp 190.00 | GBp 182.00 | 68.70K |
| 2026-07-16 | GBp 186.00 | 0.00% | GBp 186.00 | GBp 186.00 | GBp 182.00 | 51.74K |
| 2026-07-15 | GBp 186.00 | 0.00% | GBp 186.00 | GBp 190.00 | GBp 182.00 | 25.09K |
| 2026-07-14 | GBp 186.00 | -0.80% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 41.16K |
| 2026-07-13 | GBp 187.50 | -0.79% | GBp 187.50 | GBp 190.00 | GBp 185.00 | 137.76K |
| 2026-07-10 | GBp 189.00 | -1.05% | GBp 191.00 | GBp 192.00 | GBp 185.00 | 144.82K |
| 2026-07-09 | GBp 191.00 | -0.52% | GBp 192.00 | GBp 194.50 | GBp 190.00 | 133.62K |
| 2026-07-08 | GBp 192.00 | 0.00% | GBp 192.00 | GBp 194.00 | GBp 190.00 | 21.53K |
| 2026-07-07 | GBp 192.00 | +1.05% | GBp 192.00 | GBp 194.00 | GBp 190.00 | 50.96K |
| 2026-07-06 | GBp 190.00 | -1.55% | GBp 192.00 | GBp 194.00 | GBp 190.00 | 236.77K |
| 2026-07-03 | GBp 193.00 | +0.26% | GBp 192.50 | GBp 195.00 | GBp 190.00 | 35.61K |
| 2026-07-02 | GBp 192.50 | -4.94% | GBp 197.50 | GBp 200.00 | GBp 190.00 | 131.83K |
| 2026-07-01 | GBp 202.50 | -0.74% | GBp 203.00 | GBp 206.00 | GBp 200.00 | 93.48K |
| 2026-06-30 | GBp 204.00 | +1.24% | GBp 201.50 | GBp 210.00 | GBp 199.82 | 143.76K |
| 2026-06-29 | GBp 201.50 | +3.33% | GBp 195.00 | GBp 205.00 | GBp 190.00 | 217.06K |
| 2026-06-26 | GBp 195.00 | 0.00% | GBp 195.00 | GBp 200.00 | GBp 190.00 | 63.02K |
| 2026-06-25 | GBp 195.00 | +5.41% | GBp 185.00 | GBp 200.00 | GBp 182.60 | 107.69K |
| 2026-06-24 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 182.00 | 27.55K |
| 2026-06-23 | GBp 185.00 | 0.00% | GBp 185.00 | GBp 190.00 | GBp 180.00 | 48.64K |
| 2026-06-22 | GBp 185.00 | -2.63% | GBp 190.00 | GBp 195.00 | GBp 180.00 | 77.29K |
| 2026-06-19 | GBp 190.00 | 0.00% | GBp 190.00 | GBp 195.00 | GBp 180.50 | 75.95K |
| 2026-06-18 | GBp 190.00 | +3.83% | GBp 182.50 | GBp 195.00 | GBp 184.90 | 47.52K |
| 2026-06-17 | GBp 183.00 | +0.27% | GBp 182.50 | GBp 185.00 | GBp 180.00 | 50.43K |
| 2026-06-16 | GBp 182.50 | -1.88% | GBp 182.50 | GBp 185.00 | GBp 180.00 | 56.36K |
| 2026-06-15 | GBp 186.00 | +3.05% | GBp 180.50 | GBp 186.00 | GBp 178.23 | 120.09K |
| 2026-06-12 | GBp 180.50 | +1.69% | GBp 177.50 | GBp 183.00 | GBp 175.00 | 136.55K |
| 2026-06-11 | GBp 177.50 | -4.31% | GBp 184.00 | GBp 188.00 | GBp 175.00 | 94.88K |
| 2026-06-10 | GBp 185.50 | -3.64% | GBp 192.50 | GBp 195.00 | GBp 183.00 | 84.36K |
| 2026-06-09 | GBp 192.50 | -2.28% | GBp 197.00 | GBp 198.00 | GBp 190.00 | 67.25K |
| 2026-06-08 | GBp 197.00 | -4.37% | GBp 203.00 | GBp 206.00 | GBp 195.00 | 133.56K |
| 2026-06-05 | GBp 206.00 | +0.98% | GBp 204.00 | GBp 212.80 | GBp 202.00 | 186.76K |
| 2026-06-04 | GBp 204.00 | +1.49% | GBp 199.00 | GBp 215.00 | GBp 198.00 | 285.83K |
| 2026-06-03 | GBp 201.00 | +1.52% | GBp 198.00 | GBp 202.00 | GBp 195.00 | 169.32K |
| 2026-06-02 | GBp 198.00 | +3.13% | GBp 192.00 | GBp 200.00 | GBp 192.00 | 171.53K |
| 2026-06-01 | GBp 192.00 | +1.59% | GBp 189.00 | GBp 195.00 | GBp 185.00 | 45.74K |
| 2026-05-29 | GBp 189.00 | +4.13% | GBp 181.50 | GBp 193.00 | GBp 180.00 | 142.06K |
| 2026-05-28 | GBp 181.50 | -0.27% | GBp 179.00 | GBp 183.00 | GBp 177.00 | 124.01K |
| 2026-05-27 | GBp 182.00 | +5.51% | GBp 172.50 | GBp 183.00 | GBp 173.90 | 113.56K |