SunPower Inc. SPWR
NASDAQ · Amerika Birleşik Devletleri · Endüstriyel Hizmetler
$0,3000-0,01 (-%2,25)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,30 | -%2,28 | $0,31 | $0,31 | $0,30 | 1,58M |
| 2026-10-01 | $0,31 | %0,00 | $0,31 | $0,31 | $0,30 | 1,51M |
| 2026-09-30 | $0,31 | +%1,99 | $0,30 | $0,31 | $0,30 | 1,46M |
| 2026-09-29 | $0,30 | %0,00 | $0,31 | $0,31 | $0,29 | 2,29M |
| 2026-09-28 | $0,30 | -%4,14 | $0,32 | $0,32 | $0,30 | 2,13M |
| 2026-09-25 | $0,31 | +%1,29 | $0,31 | $0,32 | $0,30 | 630,90K |
| 2026-09-24 | $0,31 | +%3,33 | $0,30 | $0,31 | $0,30 | 2,08M |
| 2026-09-23 | $0,30 | -%3,23 | $0,32 | $0,32 | $0,30 | 2,58M |
| 2026-09-22 | $0,31 | -%0,96 | $0,31 | $0,32 | $0,31 | 2,16M |
| 2026-09-21 | $0,31 | -%1,26 | $0,33 | $0,34 | $0,31 | 3,67M |
| 2026-09-18 | $0,32 | -%10,20 | $0,35 | $0,35 | $0,32 | 4,83M |
| 2026-09-17 | $0,35 | +%11,36 | $0,33 | $0,36 | $0,32 | 4,93M |
| 2026-09-16 | $0,32 | -%3,06 | $0,32 | $0,33 | $0,31 | 2,36M |
| 2026-09-15 | $0,33 | -%2,39 | $0,34 | $0,34 | $0,32 | 2,29M |
| 2026-09-14 | $0,34 | -%0,59 | $0,34 | $0,35 | $0,32 | 2,17M |
| 2026-09-11 | $0,34 | -%3,71 | $0,35 | $0,36 | $0,33 | 3,00M |
| 2026-09-10 | $0,35 | +%9,38 | $0,31 | $0,36 | $0,31 | 8,46M |
| 2026-09-09 | $0,32 | -%4,19 | $0,33 | $0,34 | $0,31 | 5,28M |
| 2026-09-08 | $0,33 | -%7,22 | $0,36 | $0,38 | $0,33 | 7,05M |
| 2026-09-04 | $0,36 | -%10,45 | $0,36 | $0,38 | $0,33 | 15,20M |
| 2026-09-03 | $0,40 | +%58,27 | $0,28 | $0,46 | $0,26 | 292,83M |
| 2026-09-02 | $0,25 | -%3,05 | $0,27 | $0,27 | $0,25 | 4,43M |
| 2026-09-01 | $0,26 | -%6,43 | $0,29 | $0,29 | $0,26 | 1,46M |
| 2026-08-31 | $0,28 | -%4,44 | $0,30 | $0,30 | $0,28 | 1,96M |
| 2026-08-28 | $0,29 | -%1,01 | $0,30 | $0,30 | $0,28 | 1,51M |
| 2026-08-27 | $0,30 | -%1,00 | $0,31 | $0,31 | $0,29 | 1,96M |
| 2026-08-26 | $0,30 | +%1,70 | $0,29 | $0,31 | $0,28 | 2,58M |
| 2026-08-25 | $0,29 | +%2,80 | $0,29 | $0,30 | $0,28 | 3,34M |
| 2026-08-24 | $0,29 | -%4,67 | $0,29 | $0,29 | $0,27 | 4,52M |
| 2026-08-21 | $0,30 | +%18,11 | $0,27 | $0,32 | $0,26 | 8,21M |
| 2026-08-20 | $0,25 | +%1,60 | $0,25 | $0,28 | $0,24 | 7,73M |
| 2026-08-19 | $0,25 | +%11,11 | $0,23 | $0,26 | $0,22 | 8,23M |
| 2026-08-18 | $0,22 | +%3,21 | $0,22 | $0,23 | $0,20 | 4,23M |
| 2026-08-17 | $0,22 | -%1,36 | $0,22 | $0,22 | $0,20 | 3,98M |
| 2026-08-14 | $0,22 | -%8,68 | $0,25 | $0,25 | $0,22 | 4,21M |
| 2026-08-13 | $0,24 | +%4,76 | $0,23 | $0,25 | $0,22 | 6,68M |
| 2026-08-12 | $0,23 | -%3,35 | $0,23 | $0,24 | $0,22 | 5,48M |
| 2026-08-11 | $0,24 | -%3,24 | $0,25 | $0,26 | $0,23 | 8,02M |
| 2026-08-10 | $0,25 | -%7,84 | $0,27 | $0,28 | $0,24 | 4,90M |
| 2026-08-07 | $0,27 | +%10,74 | $0,24 | $0,28 | $0,23 | 8,69M |
| 2026-08-06 | $0,24 | -%9,70 | $0,27 | $0,27 | $0,24 | 5,99M |
| 2026-08-05 | $0,27 | -%10,37 | $0,29 | $0,30 | $0,26 | 5,79M |
| 2026-08-04 | $0,30 | -%1,32 | $0,31 | $0,33 | $0,28 | 4,35M |
| 2026-08-03 | $0,30 | +%0,66 | $0,31 | $0,31 | $0,28 | 3,12M |
| 2026-07-31 | $0,30 | -%5,64 | $0,32 | $0,32 | $0,30 | 3,37M |
| 2026-07-30 | $0,32 | +%5,63 | $0,30 | $0,32 | $0,27 | 4,71M |
| 2026-07-29 | $0,30 | +%4,14 | $0,31 | $0,33 | $0,26 | 11,09M |
| 2026-07-28 | $0,29 | -%39,96 | $0,38 | $0,43 | $0,28 | 40,46M |
| 2026-07-27 | $0,48 | +%0,21 | $0,49 | $0,50 | $0,47 | 1,85M |
| 2026-07-24 | $0,48 | -%3,60 | $0,52 | $0,52 | $0,47 | 2,82M |
| 2026-07-23 | $0,50 | -%14,38 | $0,59 | $0,59 | $0,48 | 6,57M |
| 2026-07-22 | $0,58 | -%11,52 | $0,66 | $0,73 | $0,57 | 4,82M |
| 2026-07-21 | $0,66 | +%8,91 | $0,61 | $0,68 | $0,61 | 2,51M |
| 2026-07-20 | $0,61 | +%0,50 | $0,63 | $0,63 | $0,59 | 1,72M |
| 2026-07-17 | $0,60 | -%0,66 | $0,59 | $0,63 | $0,59 | 1,80M |
| 2026-07-16 | $0,61 | -%3,65 | $0,62 | $0,64 | $0,61 | 2,02M |
| 2026-07-15 | $0,63 | -%0,16 | $0,63 | $0,68 | $0,63 | 1,26M |
| 2026-07-14 | $0,63 | -%2,77 | $0,66 | $0,66 | $0,63 | 1,50M |
| 2026-07-13 | $0,65 | +%1,25 | $0,64 | $0,69 | $0,63 | 1,45M |
| 2026-07-10 | $0,64 | -%1,38 | $0,65 | $0,68 | $0,63 | 2,07M |
| 2026-07-09 | $0,65 | -%0,61 | $0,66 | $0,69 | $0,64 | 3,44M |
| 2026-07-08 | $0,65 | +%10,29 | $0,60 | $0,67 | $0,59 | 2,28M |
| 2026-07-07 | $0,59 | -%1,17 | $0,63 | $0,63 | $0,57 | 4,54M |
| 2026-07-06 | $0,60 | -%4,91 | $0,62 | $0,63 | $0,59 | 11,84M |
| 2026-07-02 | $0,63 | -%4,68 | $0,66 | $0,70 | $0,63 | 1,85M |
| 2026-07-01 | $0,66 | -%3,64 | $0,69 | $0,73 | $0,66 | 2,13M |
| 2026-06-30 | $0,69 | +%7,34 | $0,65 | $0,76 | $0,64 | 4,91M |
| 2026-06-29 | $0,64 | +%1,59 | $0,64 | $0,66 | $0,61 | 1,82M |
| 2026-06-26 | $0,63 | +%0,80 | $0,62 | $0,65 | $0,58 | 10,53M |
| 2026-06-25 | $0,63 | +%0,16 | $0,64 | $0,65 | $0,61 | 2,76M |
| 2026-06-24 | $0,62 | -%0,95 | $0,65 | $0,68 | $0,62 | 3,41M |
| 2026-06-23 | $0,63 | -%9,22 | $0,69 | $0,70 | $0,63 | 4,53M |
| 2026-06-22 | $0,69 | -%11,03 | $0,77 | $0,79 | $0,69 | 3,22M |
| 2026-06-18 | $0,78 | +%4,14 | $0,76 | $0,81 | $0,75 | 4,05M |
| 2026-06-17 | $0,75 | -%1,32 | $0,78 | $0,80 | $0,73 | 4,23M |
| 2026-06-16 | $0,76 | -%2,82 | $0,78 | $0,83 | $0,76 | 3,26M |
| 2026-06-15 | $0,78 | -%3,10 | $0,87 | $0,90 | $0,78 | 4,04M |
| 2026-06-12 | $0,81 | -%6,39 | $0,88 | $0,94 | $0,81 | 2,21M |
| 2026-06-11 | $0,86 | +%8,99 | $0,80 | $0,88 | $0,80 | 1,89M |
| 2026-06-10 | $0,79 | -%1,13 | $0,83 | $0,83 | $0,78 | 2,74M |
| 2026-06-09 | $0,80 | -%11,22 | $0,92 | $0,94 | $0,78 | 6,27M |
| 2026-06-08 | $0,90 | -%5,36 | $0,98 | $0,99 | $0,89 | 4,71M |
| 2026-06-05 | $0,95 | -%12,75 | $1,10 | $1,10 | $0,94 | 6,64M |
| 2026-06-04 | $1,09 | +%3,81 | $1,07 | $1,17 | $1,03 | 4,35M |
| 2026-06-03 | $1,05 | +%7,14 | $1,00 | $1,18 | $0,91 | 10,44M |
| 2026-06-02 | $0,98 | -%4,85 | $1,04 | $1,05 | $0,98 | 3,60M |
| 2026-06-01 | $1,03 | -%2,83 | $1,08 | $1,11 | $1,01 | 2,12M |
| 2026-05-29 | $1,06 | +%2,91 | $1,05 | $1,19 | $1,02 | 5,66M |
| 2026-05-28 | $1,03 | -%3,74 | $1,07 | $1,07 | $1,02 | 1,83M |
| 2026-05-27 | $1,07 | -%5,31 | $1,13 | $1,16 | $1,07 | 5,63M |