SunPower Inc. SPWR
NASDAQ · United States · Industrial Services
$0.3000-0.01 (-2.25%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.30 | -2.28% | $0.31 | $0.31 | $0.30 | 1.58M |
| 2026-10-01 | $0.31 | 0.00% | $0.31 | $0.31 | $0.30 | 1.51M |
| 2026-09-30 | $0.31 | +1.99% | $0.30 | $0.31 | $0.30 | 1.46M |
| 2026-09-29 | $0.30 | 0.00% | $0.31 | $0.31 | $0.29 | 2.29M |
| 2026-09-28 | $0.30 | -4.14% | $0.32 | $0.32 | $0.30 | 2.13M |
| 2026-09-25 | $0.31 | +1.29% | $0.31 | $0.32 | $0.30 | 630.90K |
| 2026-09-24 | $0.31 | +3.33% | $0.30 | $0.31 | $0.30 | 2.08M |
| 2026-09-23 | $0.30 | -3.23% | $0.32 | $0.32 | $0.30 | 2.58M |
| 2026-09-22 | $0.31 | -0.96% | $0.31 | $0.32 | $0.31 | 2.16M |
| 2026-09-21 | $0.31 | -1.26% | $0.33 | $0.34 | $0.31 | 3.67M |
| 2026-09-18 | $0.32 | -10.20% | $0.35 | $0.35 | $0.32 | 4.83M |
| 2026-09-17 | $0.35 | +11.36% | $0.33 | $0.36 | $0.32 | 4.93M |
| 2026-09-16 | $0.32 | -3.06% | $0.32 | $0.33 | $0.31 | 2.36M |
| 2026-09-15 | $0.33 | -2.39% | $0.34 | $0.34 | $0.32 | 2.29M |
| 2026-09-14 | $0.34 | -0.59% | $0.34 | $0.35 | $0.32 | 2.17M |
| 2026-09-11 | $0.34 | -3.71% | $0.35 | $0.36 | $0.33 | 3.00M |
| 2026-09-10 | $0.35 | +9.38% | $0.31 | $0.36 | $0.31 | 8.46M |
| 2026-09-09 | $0.32 | -4.19% | $0.33 | $0.34 | $0.31 | 5.28M |
| 2026-09-08 | $0.33 | -7.22% | $0.36 | $0.38 | $0.33 | 7.05M |
| 2026-09-04 | $0.36 | -10.45% | $0.36 | $0.38 | $0.33 | 15.20M |
| 2026-09-03 | $0.40 | +58.27% | $0.28 | $0.46 | $0.26 | 292.83M |
| 2026-09-02 | $0.25 | -3.05% | $0.27 | $0.27 | $0.25 | 4.43M |
| 2026-09-01 | $0.26 | -6.43% | $0.29 | $0.29 | $0.26 | 1.46M |
| 2026-08-31 | $0.28 | -4.44% | $0.30 | $0.30 | $0.28 | 1.96M |
| 2026-08-28 | $0.29 | -1.01% | $0.30 | $0.30 | $0.28 | 1.51M |
| 2026-08-27 | $0.30 | -1.00% | $0.31 | $0.31 | $0.29 | 1.96M |
| 2026-08-26 | $0.30 | +1.70% | $0.29 | $0.31 | $0.28 | 2.58M |
| 2026-08-25 | $0.29 | +2.80% | $0.29 | $0.30 | $0.28 | 3.34M |
| 2026-08-24 | $0.29 | -4.67% | $0.29 | $0.29 | $0.27 | 4.52M |
| 2026-08-21 | $0.30 | +18.11% | $0.27 | $0.32 | $0.26 | 8.21M |
| 2026-08-20 | $0.25 | +1.60% | $0.25 | $0.28 | $0.24 | 7.73M |
| 2026-08-19 | $0.25 | +11.11% | $0.23 | $0.26 | $0.22 | 8.23M |
| 2026-08-18 | $0.22 | +3.21% | $0.22 | $0.23 | $0.20 | 4.23M |
| 2026-08-17 | $0.22 | -1.36% | $0.22 | $0.22 | $0.20 | 3.98M |
| 2026-08-14 | $0.22 | -8.68% | $0.25 | $0.25 | $0.22 | 4.21M |
| 2026-08-13 | $0.24 | +4.76% | $0.23 | $0.25 | $0.22 | 6.68M |
| 2026-08-12 | $0.23 | -3.35% | $0.23 | $0.24 | $0.22 | 5.48M |
| 2026-08-11 | $0.24 | -3.24% | $0.25 | $0.26 | $0.23 | 8.02M |
| 2026-08-10 | $0.25 | -7.84% | $0.27 | $0.28 | $0.24 | 4.90M |
| 2026-08-07 | $0.27 | +10.74% | $0.24 | $0.28 | $0.23 | 8.69M |
| 2026-08-06 | $0.24 | -9.70% | $0.27 | $0.27 | $0.24 | 5.99M |
| 2026-08-05 | $0.27 | -10.37% | $0.29 | $0.30 | $0.26 | 5.79M |
| 2026-08-04 | $0.30 | -1.32% | $0.31 | $0.33 | $0.28 | 4.35M |
| 2026-08-03 | $0.30 | +0.66% | $0.31 | $0.31 | $0.28 | 3.12M |
| 2026-07-31 | $0.30 | -5.64% | $0.32 | $0.32 | $0.30 | 3.37M |
| 2026-07-30 | $0.32 | +5.63% | $0.30 | $0.32 | $0.27 | 4.71M |
| 2026-07-29 | $0.30 | +4.14% | $0.31 | $0.33 | $0.26 | 11.09M |
| 2026-07-28 | $0.29 | -39.96% | $0.38 | $0.43 | $0.28 | 40.46M |
| 2026-07-27 | $0.48 | +0.21% | $0.49 | $0.50 | $0.47 | 1.85M |
| 2026-07-24 | $0.48 | -3.60% | $0.52 | $0.52 | $0.47 | 2.82M |
| 2026-07-23 | $0.50 | -14.38% | $0.59 | $0.59 | $0.48 | 6.57M |
| 2026-07-22 | $0.58 | -11.52% | $0.66 | $0.73 | $0.57 | 4.82M |
| 2026-07-21 | $0.66 | +8.91% | $0.61 | $0.68 | $0.61 | 2.51M |
| 2026-07-20 | $0.61 | +0.50% | $0.63 | $0.63 | $0.59 | 1.72M |
| 2026-07-17 | $0.60 | -0.66% | $0.59 | $0.63 | $0.59 | 1.80M |
| 2026-07-16 | $0.61 | -3.65% | $0.62 | $0.64 | $0.61 | 2.02M |
| 2026-07-15 | $0.63 | -0.16% | $0.63 | $0.68 | $0.63 | 1.26M |
| 2026-07-14 | $0.63 | -2.77% | $0.66 | $0.66 | $0.63 | 1.50M |
| 2026-07-13 | $0.65 | +1.25% | $0.64 | $0.69 | $0.63 | 1.45M |
| 2026-07-10 | $0.64 | -1.38% | $0.65 | $0.68 | $0.63 | 2.07M |
| 2026-07-09 | $0.65 | -0.61% | $0.66 | $0.69 | $0.64 | 3.44M |
| 2026-07-08 | $0.65 | +10.29% | $0.60 | $0.67 | $0.59 | 2.28M |
| 2026-07-07 | $0.59 | -1.17% | $0.63 | $0.63 | $0.57 | 4.54M |
| 2026-07-06 | $0.60 | -4.91% | $0.62 | $0.63 | $0.59 | 11.84M |
| 2026-07-02 | $0.63 | -4.68% | $0.66 | $0.70 | $0.63 | 1.85M |
| 2026-07-01 | $0.66 | -3.64% | $0.69 | $0.73 | $0.66 | 2.13M |
| 2026-06-30 | $0.69 | +7.34% | $0.65 | $0.76 | $0.64 | 4.91M |
| 2026-06-29 | $0.64 | +1.59% | $0.64 | $0.66 | $0.61 | 1.82M |
| 2026-06-26 | $0.63 | +0.80% | $0.62 | $0.65 | $0.58 | 10.53M |
| 2026-06-25 | $0.63 | +0.16% | $0.64 | $0.65 | $0.61 | 2.76M |
| 2026-06-24 | $0.62 | -0.95% | $0.65 | $0.68 | $0.62 | 3.41M |
| 2026-06-23 | $0.63 | -9.22% | $0.69 | $0.70 | $0.63 | 4.53M |
| 2026-06-22 | $0.69 | -11.03% | $0.77 | $0.79 | $0.69 | 3.22M |
| 2026-06-18 | $0.78 | +4.14% | $0.76 | $0.81 | $0.75 | 4.05M |
| 2026-06-17 | $0.75 | -1.32% | $0.78 | $0.80 | $0.73 | 4.23M |
| 2026-06-16 | $0.76 | -2.82% | $0.78 | $0.83 | $0.76 | 3.26M |
| 2026-06-15 | $0.78 | -3.10% | $0.87 | $0.90 | $0.78 | 4.04M |
| 2026-06-12 | $0.81 | -6.39% | $0.88 | $0.94 | $0.81 | 2.21M |
| 2026-06-11 | $0.86 | +8.99% | $0.80 | $0.88 | $0.80 | 1.89M |
| 2026-06-10 | $0.79 | -1.13% | $0.83 | $0.83 | $0.78 | 2.74M |
| 2026-06-09 | $0.80 | -11.22% | $0.92 | $0.94 | $0.78 | 6.27M |
| 2026-06-08 | $0.90 | -5.36% | $0.98 | $0.99 | $0.89 | 4.71M |
| 2026-06-05 | $0.95 | -12.75% | $1.10 | $1.10 | $0.94 | 6.64M |
| 2026-06-04 | $1.09 | +3.81% | $1.07 | $1.17 | $1.03 | 4.35M |
| 2026-06-03 | $1.05 | +7.14% | $1.00 | $1.18 | $0.91 | 10.44M |
| 2026-06-02 | $0.98 | -4.85% | $1.04 | $1.05 | $0.98 | 3.60M |
| 2026-06-01 | $1.03 | -2.83% | $1.08 | $1.11 | $1.01 | 2.12M |
| 2026-05-29 | $1.06 | +2.91% | $1.05 | $1.19 | $1.02 | 5.66M |
| 2026-05-28 | $1.03 | -3.74% | $1.07 | $1.07 | $1.02 | 1.83M |
| 2026-05-27 | $1.07 | -5.31% | $1.13 | $1.16 | $1.07 | 5.63M |