Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,62 | +%0,52 | $11,65 | $11,70 | $11,40 | 597,53K |
| 2026-09-30 | $11,56 | %0,00 | $11,60 | $11,90 | $11,46 | 1,67M |
| 2026-09-29 | $11,56 | -%7,37 | $12,58 | $12,58 | $11,51 | 2,95M |
| 2026-09-28 | $12,48 | -%5,74 | $13,21 | $13,21 | $12,45 | 1,92M |
| 2026-09-25 | $13,24 | +%1,15 | $13,01 | $13,31 | $12,86 | 1,30M |
| 2026-09-24 | $13,09 | -%0,61 | $13,13 | $13,32 | $12,82 | 2,29M |
| 2026-09-23 | $13,17 | -%3,16 | $13,74 | $13,74 | $13,00 | 3,37M |
| 2026-09-22 | $13,60 | +%8,45 | $12,75 | $13,94 | $12,55 | 6,53M |
| 2026-09-21 | $12,54 | +%3,47 | $12,21 | $12,72 | $12,06 | 1,33M |
| 2026-09-18 | $12,12 | -%1,94 | $12,31 | $12,47 | $12,10 | 2,62M |
| 2026-09-17 | $12,36 | -%6,58 | $13,25 | $13,34 | $12,30 | 1,76M |
| 2026-09-16 | $13,23 | -%0,60 | $13,30 | $13,45 | $13,13 | 1,86M |
| 2026-09-15 | $13,31 | +%0,83 | $13,12 | $13,41 | $13,06 | 2,77M |
| 2026-09-14 | $13,20 | +%2,25 | $13,00 | $13,26 | $12,80 | 1,47M |
| 2026-09-11 | $12,91 | +%1,65 | $12,71 | $13,02 | $12,70 | 1,50M |
| 2026-09-10 | $12,70 | -%1,01 | $12,84 | $13,46 | $12,47 | 4,21M |
| 2026-09-09 | $12,83 | +%0,79 | $12,69 | $13,14 | $12,38 | 2,90M |
| 2026-09-08 | $12,73 | -%1,32 | $12,89 | $12,89 | $12,55 | 1,03M |
| 2026-09-04 | $12,90 | -%1,60 | $13,02 | $13,10 | $12,89 | 1,44M |
| 2026-09-03 | $13,11 | +%1,47 | $13,00 | $13,20 | $12,86 | 2,29M |
| 2026-09-02 | $12,92 | +%4,96 | $12,41 | $13,06 | $12,34 | 2,81M |
| 2026-09-01 | $12,31 | -%0,97 | $12,36 | $12,57 | $12,14 | 1,76M |
| 2026-08-31 | $12,43 | -%3,94 | $12,93 | $13,02 | $12,41 | 914,90K |
| 2026-08-28 | $12,94 | +%1,25 | $12,96 | $13,21 | $12,78 | 1,97M |
| 2026-08-27 | $12,78 | -%1,31 | $13,12 | $13,20 | $12,60 | 1,19M |
| 2026-08-26 | $12,95 | +%0,31 | $12,88 | $13,02 | $12,71 | 1,53M |
| 2026-08-25 | $12,91 | -%1,45 | $13,08 | $13,22 | $12,85 | 1,41M |
| 2026-08-24 | $13,10 | +%0,77 | $12,98 | $13,40 | $12,82 | 2,23M |
| 2026-08-21 | $13,00 | +%3,09 | $12,60 | $13,05 | $12,60 | 2,96M |
| 2026-08-20 | $12,61 | -%3,37 | $13,23 | $13,31 | $12,59 | 1,81M |
| 2026-08-19 | $13,05 | +%1,48 | $12,84 | $13,09 | $12,74 | 1,37M |
| 2026-08-18 | $12,86 | -%2,06 | $13,20 | $13,20 | $12,86 | 1,25M |
| 2026-08-17 | $13,13 | -%4,99 | $13,75 | $14,06 | $13,05 | 2,59M |
| 2026-08-14 | $13,82 | +%1,77 | $13,74 | $13,84 | $13,39 | 2,24M |
| 2026-08-13 | $13,58 | +%4,54 | $13,18 | $13,60 | $13,05 | 1,92M |
| 2026-08-12 | $12,99 | -%2,11 | $13,21 | $13,32 | $12,98 | 1,78M |
| 2026-08-11 | $13,27 | -%0,52 | $13,30 | $13,38 | $12,98 | 2,60M |
| 2026-08-10 | $13,34 | +%2,46 | $12,91 | $13,44 | $12,81 | 2,37M |
| 2026-08-07 | $13,02 | +%2,52 | $12,79 | $13,10 | $12,73 | 2,59M |
| 2026-08-06 | $12,70 | +%0,40 | $12,53 | $12,83 | $12,53 | 2,17M |
| 2026-08-05 | $12,65 | -%2,01 | $12,65 | $12,75 | $11,98 | 6,48M |
| 2026-08-04 | $12,91 | +%4,62 | $12,14 | $13,00 | $12,08 | 7,04M |
| 2026-08-03 | $12,34 | -%15,13 | $11,76 | $12,62 | $11,55 | 10,57M |
| 2026-07-31 | $14,54 | -%1,09 | $14,77 | $14,80 | $14,29 | 3,83M |
| 2026-07-30 | $14,70 | -%1,67 | $14,79 | $15,05 | $14,15 | 2,97M |
| 2026-07-29 | $14,95 | +%0,88 | $14,77 | $15,02 | $14,64 | 1,28M |
| 2026-07-28 | $14,82 | +%0,95 | $14,88 | $15,14 | $14,66 | 1,09M |
| 2026-07-27 | $14,68 | +%2,73 | $14,55 | $14,84 | $14,54 | 967,70K |
| 2026-07-24 | $14,29 | +%0,07 | $14,56 | $14,59 | $14,26 | 1,40M |
| 2026-07-23 | $14,28 | %0,00 | $14,28 | $14,56 | $14,14 | 1,66M |
| 2026-07-22 | $14,28 | -%2,79 | $14,48 | $14,65 | $14,21 | 2,15M |
| 2026-07-21 | $14,69 | -%1,48 | $14,72 | $15,05 | $14,50 | 1,81M |
| 2026-07-20 | $14,91 | +%3,69 | $14,56 | $15,08 | $14,38 | 2,56M |
| 2026-07-17 | $14,38 | -%3,10 | $14,60 | $14,74 | $14,14 | 2,90M |
| 2026-07-16 | $14,84 | -%1,72 | $15,25 | $15,42 | $14,78 | 2,47M |
| 2026-07-15 | $15,10 | +%0,47 | $15,12 | $15,55 | $14,98 | 1,95M |
| 2026-07-14 | $15,03 | -%3,59 | $15,52 | $15,72 | $14,93 | 2,00M |
| 2026-07-13 | $15,59 | +%0,91 | $15,58 | $15,85 | $15,43 | 2,16M |
| 2026-07-10 | $15,45 | %0,00 | $15,68 | $15,99 | $15,43 | 1,27M |
| 2026-07-09 | $15,45 | -%4,39 | $15,89 | $16,13 | $15,43 | 1,88M |
| 2026-07-08 | $16,16 | +%1,89 | $15,67 | $16,24 | $15,60 | 1,97M |
| 2026-07-07 | $15,86 | -%1,61 | $16,15 | $16,41 | $15,73 | 1,69M |
| 2026-07-06 | $16,12 | +%7,40 | $15,01 | $16,16 | $14,88 | 2,93M |
| 2026-07-02 | $15,01 | -%0,73 | $15,13 | $15,46 | $14,55 | 1,48M |
| 2026-07-01 | $15,12 | +%1,00 | $15,11 | $15,42 | $15,04 | 1,30M |
| 2026-06-30 | $14,97 | -%0,93 | $15,00 | $15,16 | $14,67 | 1,60M |
| 2026-06-29 | $15,11 | +%1,75 | $14,98 | $15,27 | $14,57 | 2,76M |
| 2026-06-26 | $14,85 | +%2,77 | $14,54 | $15,06 | $14,48 | 2,76M |
| 2026-06-25 | $14,45 | -%2,23 | $14,72 | $14,87 | $14,37 | 1,37M |
| 2026-06-24 | $14,78 | +%0,54 | $14,71 | $15,16 | $14,71 | 1,72M |
| 2026-06-23 | $14,70 | +%0,82 | $14,50 | $15,24 | $14,50 | 2,04M |
| 2026-06-22 | $14,58 | -%3,19 | $14,90 | $15,16 | $14,56 | 1,47M |
| 2026-06-18 | $15,06 | +%0,20 | $14,97 | $15,24 | $14,65 | 1,96M |
| 2026-06-17 | $15,03 | -%4,99 | $15,80 | $16,02 | $14,98 | 2,77M |
| 2026-06-16 | $15,82 | -%0,88 | $15,96 | $16,36 | $15,48 | 2,24M |
| 2026-06-15 | $15,96 | -%0,19 | $15,92 | $16,21 | $15,66 | 2,45M |
| 2026-06-12 | $15,99 | -%5,72 | $16,83 | $16,90 | $15,98 | 2,52M |
| 2026-06-11 | $16,96 | +%1,37 | $16,66 | $17,42 | $16,60 | 3,53M |
| 2026-06-10 | $16,73 | +%2,01 | $16,24 | $17,10 | $16,23 | 4,83M |
| 2026-06-09 | $16,40 | +%7,47 | $15,25 | $16,70 | $15,16 | 6,29M |
| 2026-06-08 | $15,26 | +%9,78 | $14,72 | $15,42 | $14,57 | 6,48M |
| 2026-06-05 | $13,90 | -%2,32 | $14,13 | $14,58 | $13,82 | 2,49M |
| 2026-06-04 | $14,23 | +%5,72 | $13,67 | $14,51 | $13,65 | 3,34M |
| 2026-06-03 | $13,46 | -%1,61 | $13,54 | $13,54 | $13,08 | 1,91M |
| 2026-06-02 | $13,68 | -%0,65 | $13,47 | $13,69 | $13,23 | 1,93M |
| 2026-06-01 | $13,77 | +%4,24 | $13,13 | $13,89 | $13,13 | 2,95M |
| 2026-05-29 | $13,21 | +%1,23 | $13,07 | $13,42 | $12,74 | 1,92M |
| 2026-05-28 | $13,05 | +%1,24 | $12,93 | $13,29 | $12,81 | 2,27M |
| 2026-05-27 | $12,89 | -%0,77 | $12,61 | $13,10 | $12,51 | 3,00M |
| 2026-05-26 | $12,99 | -%0,31 | $13,04 | $13,25 | $12,79 | 2,62M |