Sportradar Group AG Class A SRAD
NASDAQ · United States · Technology Services
$11.57+0.00 (+0.04%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.55 | -0.09% | $11.65 | $11.70 | $11.40 | 363.15K |
| 2026-09-30 | $11.56 | 0.00% | $11.60 | $11.90 | $11.46 | 1.67M |
| 2026-09-29 | $11.56 | -7.37% | $12.58 | $12.58 | $11.51 | 2.95M |
| 2026-09-28 | $12.48 | -5.74% | $13.21 | $13.21 | $12.45 | 1.92M |
| 2026-09-25 | $13.24 | +1.15% | $13.01 | $13.31 | $12.86 | 1.30M |
| 2026-09-24 | $13.09 | -0.61% | $13.13 | $13.32 | $12.82 | 2.29M |
| 2026-09-23 | $13.17 | -3.16% | $13.74 | $13.74 | $13.00 | 3.37M |
| 2026-09-22 | $13.60 | +8.45% | $12.75 | $13.94 | $12.55 | 6.53M |
| 2026-09-21 | $12.54 | +3.47% | $12.21 | $12.72 | $12.06 | 1.33M |
| 2026-09-18 | $12.12 | -1.94% | $12.31 | $12.47 | $12.10 | 2.62M |
| 2026-09-17 | $12.36 | -6.58% | $13.25 | $13.34 | $12.30 | 1.76M |
| 2026-09-16 | $13.23 | -0.60% | $13.30 | $13.45 | $13.13 | 1.86M |
| 2026-09-15 | $13.31 | +0.83% | $13.12 | $13.41 | $13.06 | 2.77M |
| 2026-09-14 | $13.20 | +2.25% | $13.00 | $13.26 | $12.80 | 1.47M |
| 2026-09-11 | $12.91 | +1.65% | $12.71 | $13.02 | $12.70 | 1.50M |
| 2026-09-10 | $12.70 | -1.01% | $12.84 | $13.46 | $12.47 | 4.21M |
| 2026-09-09 | $12.83 | +0.79% | $12.69 | $13.14 | $12.38 | 2.90M |
| 2026-09-08 | $12.73 | -1.32% | $12.89 | $12.89 | $12.55 | 1.03M |
| 2026-09-04 | $12.90 | -1.60% | $13.02 | $13.10 | $12.89 | 1.44M |
| 2026-09-03 | $13.11 | +1.47% | $13.00 | $13.20 | $12.86 | 2.29M |
| 2026-09-02 | $12.92 | +4.96% | $12.41 | $13.06 | $12.34 | 2.81M |
| 2026-09-01 | $12.31 | -0.97% | $12.36 | $12.57 | $12.14 | 1.76M |
| 2026-08-31 | $12.43 | -3.94% | $12.93 | $13.02 | $12.41 | 914.90K |
| 2026-08-28 | $12.94 | +1.25% | $12.96 | $13.21 | $12.78 | 1.97M |
| 2026-08-27 | $12.78 | -1.31% | $13.12 | $13.20 | $12.60 | 1.19M |
| 2026-08-26 | $12.95 | +0.31% | $12.88 | $13.02 | $12.71 | 1.53M |
| 2026-08-25 | $12.91 | -1.45% | $13.08 | $13.22 | $12.85 | 1.41M |
| 2026-08-24 | $13.10 | +0.77% | $12.98 | $13.40 | $12.82 | 2.23M |
| 2026-08-21 | $13.00 | +3.09% | $12.60 | $13.05 | $12.60 | 2.96M |
| 2026-08-20 | $12.61 | -3.37% | $13.23 | $13.31 | $12.59 | 1.81M |
| 2026-08-19 | $13.05 | +1.48% | $12.84 | $13.09 | $12.74 | 1.37M |
| 2026-08-18 | $12.86 | -2.06% | $13.20 | $13.20 | $12.86 | 1.25M |
| 2026-08-17 | $13.13 | -4.99% | $13.75 | $14.06 | $13.05 | 2.59M |
| 2026-08-14 | $13.82 | +1.77% | $13.74 | $13.84 | $13.39 | 2.24M |
| 2026-08-13 | $13.58 | +4.54% | $13.18 | $13.60 | $13.05 | 1.92M |
| 2026-08-12 | $12.99 | -2.11% | $13.21 | $13.32 | $12.98 | 1.78M |
| 2026-08-11 | $13.27 | -0.52% | $13.30 | $13.38 | $12.98 | 2.60M |
| 2026-08-10 | $13.34 | +2.46% | $12.91 | $13.44 | $12.81 | 2.37M |
| 2026-08-07 | $13.02 | +2.52% | $12.79 | $13.10 | $12.73 | 2.59M |
| 2026-08-06 | $12.70 | +0.40% | $12.53 | $12.83 | $12.53 | 2.17M |
| 2026-08-05 | $12.65 | -2.01% | $12.65 | $12.75 | $11.98 | 6.48M |
| 2026-08-04 | $12.91 | +4.62% | $12.14 | $13.00 | $12.08 | 7.04M |
| 2026-08-03 | $12.34 | -15.13% | $11.76 | $12.62 | $11.55 | 10.57M |
| 2026-07-31 | $14.54 | -1.09% | $14.77 | $14.80 | $14.29 | 3.83M |
| 2026-07-30 | $14.70 | -1.67% | $14.79 | $15.05 | $14.15 | 2.97M |
| 2026-07-29 | $14.95 | +0.88% | $14.77 | $15.02 | $14.64 | 1.28M |
| 2026-07-28 | $14.82 | +0.95% | $14.88 | $15.14 | $14.66 | 1.09M |
| 2026-07-27 | $14.68 | +2.73% | $14.55 | $14.84 | $14.54 | 967.70K |
| 2026-07-24 | $14.29 | +0.07% | $14.56 | $14.59 | $14.26 | 1.40M |
| 2026-07-23 | $14.28 | 0.00% | $14.28 | $14.56 | $14.14 | 1.66M |
| 2026-07-22 | $14.28 | -2.79% | $14.48 | $14.65 | $14.21 | 2.15M |
| 2026-07-21 | $14.69 | -1.48% | $14.72 | $15.05 | $14.50 | 1.81M |
| 2026-07-20 | $14.91 | +3.69% | $14.56 | $15.08 | $14.38 | 2.56M |
| 2026-07-17 | $14.38 | -3.10% | $14.60 | $14.74 | $14.14 | 2.90M |
| 2026-07-16 | $14.84 | -1.72% | $15.25 | $15.42 | $14.78 | 2.47M |
| 2026-07-15 | $15.10 | +0.47% | $15.12 | $15.55 | $14.98 | 1.95M |
| 2026-07-14 | $15.03 | -3.59% | $15.52 | $15.72 | $14.93 | 2.00M |
| 2026-07-13 | $15.59 | +0.91% | $15.58 | $15.85 | $15.43 | 2.16M |
| 2026-07-10 | $15.45 | 0.00% | $15.68 | $15.99 | $15.43 | 1.27M |
| 2026-07-09 | $15.45 | -4.39% | $15.89 | $16.13 | $15.43 | 1.88M |
| 2026-07-08 | $16.16 | +1.89% | $15.67 | $16.24 | $15.60 | 1.97M |
| 2026-07-07 | $15.86 | -1.61% | $16.15 | $16.41 | $15.73 | 1.69M |
| 2026-07-06 | $16.12 | +7.40% | $15.01 | $16.16 | $14.88 | 2.93M |
| 2026-07-02 | $15.01 | -0.73% | $15.13 | $15.46 | $14.55 | 1.48M |
| 2026-07-01 | $15.12 | +1.00% | $15.11 | $15.42 | $15.04 | 1.30M |
| 2026-06-30 | $14.97 | -0.93% | $15.00 | $15.16 | $14.67 | 1.60M |
| 2026-06-29 | $15.11 | +1.75% | $14.98 | $15.27 | $14.57 | 2.76M |
| 2026-06-26 | $14.85 | +2.77% | $14.54 | $15.06 | $14.48 | 2.76M |
| 2026-06-25 | $14.45 | -2.23% | $14.72 | $14.87 | $14.37 | 1.37M |
| 2026-06-24 | $14.78 | +0.54% | $14.71 | $15.16 | $14.71 | 1.72M |
| 2026-06-23 | $14.70 | +0.82% | $14.50 | $15.24 | $14.50 | 2.04M |
| 2026-06-22 | $14.58 | -3.19% | $14.90 | $15.16 | $14.56 | 1.47M |
| 2026-06-18 | $15.06 | +0.20% | $14.97 | $15.24 | $14.65 | 1.96M |
| 2026-06-17 | $15.03 | -4.99% | $15.80 | $16.02 | $14.98 | 2.77M |
| 2026-06-16 | $15.82 | -0.88% | $15.96 | $16.36 | $15.48 | 2.24M |
| 2026-06-15 | $15.96 | -0.19% | $15.92 | $16.21 | $15.66 | 2.45M |
| 2026-06-12 | $15.99 | -5.72% | $16.83 | $16.90 | $15.98 | 2.52M |
| 2026-06-11 | $16.96 | +1.37% | $16.66 | $17.42 | $16.60 | 3.53M |
| 2026-06-10 | $16.73 | +2.01% | $16.24 | $17.10 | $16.23 | 4.83M |
| 2026-06-09 | $16.40 | +7.47% | $15.25 | $16.70 | $15.16 | 6.29M |
| 2026-06-08 | $15.26 | +9.78% | $14.72 | $15.42 | $14.57 | 6.48M |
| 2026-06-05 | $13.90 | -2.32% | $14.13 | $14.58 | $13.82 | 2.49M |
| 2026-06-04 | $14.23 | +5.72% | $13.67 | $14.51 | $13.65 | 3.34M |
| 2026-06-03 | $13.46 | -1.61% | $13.54 | $13.54 | $13.08 | 1.91M |
| 2026-06-02 | $13.68 | -0.65% | $13.47 | $13.69 | $13.23 | 1.93M |
| 2026-06-01 | $13.77 | +4.24% | $13.13 | $13.89 | $13.13 | 2.95M |
| 2026-05-29 | $13.21 | +1.23% | $13.07 | $13.42 | $12.74 | 1.92M |
| 2026-05-28 | $13.05 | +1.24% | $12.93 | $13.29 | $12.81 | 2.27M |
| 2026-05-27 | $12.89 | -0.77% | $12.61 | $13.10 | $12.51 | 3.00M |
| 2026-05-26 | $12.99 | -0.31% | $13.04 | $13.25 | $12.79 | 2.62M |