Serabi Gold PLC SRB
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 240,00-7,00 (-%2,83)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 240,00 | -%2,83 | GBp 247,00 | GBp 252,00 | GBp 235,00 | 313,57K |
| 2026-09-30 | GBp 247,00 | -%2,37 | GBp 247,50 | GBp 250,00 | GBp 243,39 | 133,73K |
| 2026-09-29 | GBp 253,00 | +%2,43 | GBp 247,50 | GBp 255,00 | GBp 245,00 | 213,92K |
| 2026-09-28 | GBp 247,00 | -%2,76 | GBp 250,00 | GBp 256,00 | GBp 235,00 | 682,24K |
| 2026-09-25 | GBp 254,00 | +%3,67 | GBp 245,00 | GBp 255,00 | GBp 240,00 | 264,05K |
| 2026-09-24 | GBp 245,00 | +%0,41 | GBp 242,50 | GBp 250,00 | GBp 235,00 | 344,61K |
| 2026-09-23 | GBp 244,00 | -%1,81 | GBp 247,50 | GBp 255,00 | GBp 243,12 | 650,12K |
| 2026-09-22 | GBp 248,50 | -%7,28 | GBp 272,50 | GBp 275,00 | GBp 247,53 | 1,07M |
| 2026-09-21 | GBp 268,00 | -%0,74 | GBp 277,50 | GBp 285,00 | GBp 265,00 | 267,24K |
| 2026-09-18 | GBp 270,00 | +%0,75 | GBp 267,50 | GBp 280,20 | GBp 265,00 | 322,91K |
| 2026-09-17 | GBp 268,00 | -%4,29 | GBp 275,00 | GBp 285,00 | GBp 260,00 | 374,94K |
| 2026-09-16 | GBp 280,00 | +%4,87 | GBp 270,00 | GBp 280,00 | GBp 260,00 | 92,07K |
| 2026-09-15 | GBp 267,00 | -%1,11 | GBp 270,00 | GBp 275,00 | GBp 260,00 | 221,34K |
| 2026-09-14 | GBp 270,00 | -%5,26 | GBp 287,50 | GBp 295,00 | GBp 265,00 | 239,80K |
| 2026-09-11 | GBp 285,00 | +%0,88 | GBp 292,50 | GBp 300,00 | GBp 272,50 | 440,83K |
| 2026-09-10 | GBp 282,50 | -%4,24 | GBp 295,00 | GBp 300,00 | GBp 282,50 | 85,50K |
| 2026-09-09 | GBp 295,00 | +%3,51 | GBp 290,00 | GBp 300,00 | GBp 280,00 | 91,67K |
| 2026-09-08 | GBp 285,00 | -%3,39 | GBp 295,00 | GBp 300,00 | GBp 285,00 | 67,76K |
| 2026-09-07 | GBp 295,00 | -%0,17 | GBp 290,00 | GBp 300,00 | GBp 280,00 | 81,01K |
| 2026-09-04 | GBp 295,50 | -%2,80 | GBp 302,50 | GBp 305,00 | GBp 280,00 | 136,88K |
| 2026-09-03 | GBp 304,00 | +%6,67 | GBp 287,50 | GBp 305,00 | GBp 280,00 | 178,90K |
| 2026-09-02 | GBp 285,00 | -%3,06 | GBp 287,50 | GBp 295,00 | GBp 275,00 | 371,47K |
| 2026-09-01 | GBp 294,00 | -%8,13 | GBp 312,50 | GBp 320,00 | GBp 285,00 | 552,94K |
| 2026-08-28 | GBp 320,00 | +%1,59 | GBp 310,00 | GBp 320,00 | GBp 305,00 | 98,45K |
| 2026-08-27 | GBp 315,00 | -%3,08 | GBp 315,00 | GBp 320,00 | GBp 305,00 | 198,64K |
| 2026-08-26 | GBp 325,00 | %0,00 | GBp 322,50 | GBp 330,00 | GBp 310,00 | 136,33K |
| 2026-08-25 | GBp 325,00 | %0,00 | GBp 317,50 | GBp 325,00 | GBp 305,00 | 177,54K |
| 2026-08-24 | GBp 325,00 | +%1,56 | GBp 317,50 | GBp 325,00 | GBp 310,00 | 171,75K |
| 2026-08-21 | GBp 320,00 | +%1,59 | GBp 312,50 | GBp 323,50 | GBp 305,00 | 257,99K |
| 2026-08-20 | GBp 315,00 | +%1,61 | GBp 312,50 | GBp 320,00 | GBp 305,00 | 194,11K |
| 2026-08-19 | GBp 310,00 | +%2,99 | GBp 310,00 | GBp 315,00 | GBp 295,00 | 295,43K |
| 2026-08-18 | GBp 301,00 | -%2,90 | GBp 305,00 | GBp 320,00 | GBp 300,00 | 271,07K |
| 2026-08-17 | GBp 310,00 | +%3,33 | GBp 302,50 | GBp 310,00 | GBp 300,00 | 91,64K |
| 2026-08-14 | GBp 300,00 | %0,00 | GBp 302,50 | GBp 310,00 | GBp 295,00 | 81,59K |
| 2026-08-13 | GBp 300,00 | -%1,64 | GBp 305,00 | GBp 310,00 | GBp 298,90 | 62,79K |
| 2026-08-12 | GBp 305,00 | -%0,81 | GBp 307,50 | GBp 312,00 | GBp 300,00 | 266,67K |
| 2026-08-11 | GBp 307,50 | -%1,44 | GBp 315,00 | GBp 320,00 | GBp 305,00 | 295,66K |
| 2026-08-10 | GBp 312,00 | -%1,89 | GBp 320,00 | GBp 330,00 | GBp 312,00 | 549,90K |
| 2026-08-07 | GBp 318,00 | +%7,07 | GBp 295,00 | GBp 325,00 | GBp 290,00 | 493,00K |
| 2026-08-06 | GBp 297,00 | +%7,22 | GBp 277,50 | GBp 297,00 | GBp 275,00 | 260,05K |
| 2026-08-05 | GBp 277,00 | +%11,69 | GBp 252,50 | GBp 280,00 | GBp 245,00 | 522,96K |
| 2026-08-04 | GBp 248,00 | -%0,80 | GBp 250,00 | GBp 255,00 | GBp 245,00 | 200,19K |
| 2026-08-03 | GBp 250,00 | %0,00 | GBp 252,50 | GBp 255,00 | GBp 245,00 | 319,88K |
| 2026-07-31 | GBp 250,00 | -%2,72 | GBp 252,50 | GBp 256,00 | GBp 250,00 | 262,11K |
| 2026-07-30 | GBp 257,00 | +%0,78 | GBp 255,00 | GBp 260,00 | GBp 250,00 | 463,01K |
| 2026-07-29 | GBp 255,00 | -%1,92 | GBp 260,00 | GBp 265,00 | GBp 250,00 | 169,87K |
| 2026-07-28 | GBp 260,00 | -%1,89 | GBp 260,00 | GBp 265,00 | GBp 255,00 | 101,16K |
| 2026-07-27 | GBp 265,00 | +%1,15 | GBp 260,00 | GBp 265,00 | GBp 253,00 | 193,76K |
| 2026-07-24 | GBp 262,00 | +%0,77 | GBp 260,00 | GBp 265,00 | GBp 255,00 | 392,23K |
| 2026-07-23 | GBp 260,00 | -%5,80 | GBp 272,50 | GBp 280,00 | GBp 255,00 | 461,61K |
| 2026-07-22 | GBp 276,00 | +%0,73 | GBp 272,50 | GBp 280,00 | GBp 265,00 | 616,43K |
| 2026-07-21 | GBp 274,00 | -%0,36 | GBp 275,00 | GBp 280,00 | GBp 270,00 | 461,83K |
| 2026-07-20 | GBp 275,00 | -%1,79 | GBp 277,50 | GBp 285,00 | GBp 270,00 | 304,31K |
| 2026-07-17 | GBp 280,00 | -%4,27 | GBp 285,00 | GBp 290,00 | GBp 275,00 | 185,44K |
| 2026-07-16 | GBp 292,50 | +%1,92 | GBp 285,00 | GBp 292,50 | GBp 280,00 | 172,62K |
| 2026-07-15 | GBp 287,00 | +%0,70 | GBp 282,50 | GBp 290,00 | GBp 280,00 | 87,88K |
| 2026-07-14 | GBp 285,00 | -%1,72 | GBp 280,00 | GBp 290,00 | GBp 270,00 | 349,59K |
| 2026-07-13 | GBp 290,00 | +%3,57 | GBp 282,50 | GBp 290,00 | GBp 275,00 | 183,54K |
| 2026-07-10 | GBp 280,00 | -%5,25 | GBp 290,00 | GBp 295,00 | GBp 280,00 | 107,72K |
| 2026-07-09 | GBp 295,50 | +%1,90 | GBp 285,00 | GBp 295,50 | GBp 280,00 | 324,08K |
| 2026-07-08 | GBp 290,00 | -%4,13 | GBp 297,50 | GBp 305,00 | GBp 281,60 | 320,65K |
| 2026-07-07 | GBp 302,50 | -%1,79 | GBp 302,50 | GBp 310,00 | GBp 295,00 | 91,28K |
| 2026-07-06 | GBp 308,00 | +%0,98 | GBp 302,50 | GBp 310,00 | GBp 295,00 | 67,93K |
| 2026-07-03 | GBp 305,00 | +%4,45 | GBp 290,00 | GBp 310,00 | GBp 285,00 | 209,64K |
| 2026-07-02 | GBp 292,00 | +%4,29 | GBp 285,00 | GBp 295,00 | GBp 280,00 | 174,01K |
| 2026-07-01 | GBp 280,00 | %0,00 | GBp 280,00 | GBp 290,00 | GBp 275,00 | 216,92K |
| 2026-06-30 | GBp 280,00 | -%0,88 | GBp 277,50 | GBp 285,00 | GBp 270,00 | 180,89K |
| 2026-06-29 | GBp 282,50 | -%4,24 | GBp 290,00 | GBp 295,00 | GBp 280,00 | 195,23K |
| 2026-06-26 | GBp 295,00 | +%7,66 | GBp 272,50 | GBp 295,00 | GBp 265,00 | 301,34K |
| 2026-06-25 | GBp 274,00 | -%3,01 | GBp 280,00 | GBp 285,00 | GBp 265,00 | 419,82K |
| 2026-06-24 | GBp 282,50 | -%5,83 | GBp 297,50 | GBp 300,00 | GBp 280,00 | 388,96K |
| 2026-06-23 | GBp 300,00 | -%4,00 | GBp 312,50 | GBp 320,00 | GBp 295,00 | 244,07K |
| 2026-06-22 | GBp 312,50 | -%0,79 | GBp 315,00 | GBp 320,00 | GBp 305,00 | 95,75K |
| 2026-06-19 | GBp 315,00 | -%2,33 | GBp 317,50 | GBp 325,00 | GBp 310,00 | 174,49K |
| 2026-06-18 | GBp 322,50 | -%2,27 | GBp 330,00 | GBp 340,00 | GBp 317,70 | 218,38K |
| 2026-06-17 | GBp 330,00 | -%0,90 | GBp 332,50 | GBp 340,00 | GBp 320,00 | 89,76K |
| 2026-06-16 | GBp 333,00 | -%1,77 | GBp 335,00 | GBp 340,50 | GBp 320,00 | 333,39K |
| 2026-06-15 | GBp 339,00 | +%2,73 | GBp 325,00 | GBp 340,22 | GBp 320,00 | 456,13K |
| 2026-06-12 | GBp 330,00 | +%7,14 | GBp 310,00 | GBp 330,00 | GBp 305,00 | 268,07K |
| 2026-06-11 | GBp 308,00 | -%1,60 | GBp 307,50 | GBp 320,00 | GBp 300,00 | 586,75K |
| 2026-06-10 | GBp 313,00 | -%4,86 | GBp 325,00 | GBp 325,00 | GBp 305,00 | 632,77K |
| 2026-06-09 | GBp 329,00 | -%3,09 | GBp 332,50 | GBp 340,00 | GBp 326,00 | 282,28K |
| 2026-06-08 | GBp 339,50 | -%5,69 | GBp 337,50 | GBp 345,00 | GBp 320,00 | 678,10K |
| 2026-06-05 | GBp 360,00 | +%0,84 | GBp 355,00 | GBp 360,00 | GBp 340,00 | 204,77K |
| 2026-06-04 | GBp 357,00 | +%5,93 | GBp 357,50 | GBp 365,00 | GBp 345,00 | 170,18K |
| 2026-06-03 | GBp 337,00 | -%5,87 | GBp 362,50 | GBp 370,00 | GBp 337,00 | 229,94K |
| 2026-06-02 | GBp 358,00 | +%0,85 | GBp 347,50 | GBp 362,00 | GBp 340,00 | 366,90K |
| 2026-06-01 | GBp 355,00 | -%1,39 | GBp 352,50 | GBp 360,00 | GBp 340,00 | 192,78K |
| 2026-05-29 | GBp 360,00 | +%5,11 | GBp 347,50 | GBp 360,00 | GBp 340,00 | 323,84K |
| 2026-05-28 | GBp 342,50 | -%4,86 | GBp 342,50 | GBp 350,00 | GBp 335,00 | 182,91K |