Serabi Gold PLC SRB
LSE · United Kingdom · Non-Energy Minerals
GBp 240.00-7.00 (-2.83%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 247.00 | -2.37% | GBp 247.50 | GBp 250.00 | GBp 243.39 | 133.73K |
| 2026-09-29 | GBp 253.00 | +2.43% | GBp 247.50 | GBp 255.00 | GBp 245.00 | 213.92K |
| 2026-09-28 | GBp 247.00 | -2.76% | GBp 250.00 | GBp 256.00 | GBp 235.00 | 682.24K |
| 2026-09-25 | GBp 254.00 | +3.67% | GBp 245.00 | GBp 255.00 | GBp 240.00 | 264.05K |
| 2026-09-24 | GBp 245.00 | +0.41% | GBp 242.50 | GBp 250.00 | GBp 235.00 | 344.61K |
| 2026-09-23 | GBp 244.00 | -1.81% | GBp 247.50 | GBp 255.00 | GBp 243.12 | 650.12K |
| 2026-09-22 | GBp 248.50 | -7.28% | GBp 272.50 | GBp 275.00 | GBp 247.53 | 1.07M |
| 2026-09-21 | GBp 268.00 | -0.74% | GBp 277.50 | GBp 285.00 | GBp 265.00 | 267.24K |
| 2026-09-18 | GBp 270.00 | +0.75% | GBp 267.50 | GBp 280.20 | GBp 265.00 | 322.91K |
| 2026-09-17 | GBp 268.00 | -4.29% | GBp 275.00 | GBp 285.00 | GBp 260.00 | 374.94K |
| 2026-09-16 | GBp 280.00 | +4.87% | GBp 270.00 | GBp 280.00 | GBp 260.00 | 92.07K |
| 2026-09-15 | GBp 267.00 | -1.11% | GBp 270.00 | GBp 275.00 | GBp 260.00 | 221.34K |
| 2026-09-14 | GBp 270.00 | -5.26% | GBp 287.50 | GBp 295.00 | GBp 265.00 | 239.80K |
| 2026-09-11 | GBp 285.00 | +0.88% | GBp 292.50 | GBp 300.00 | GBp 272.50 | 440.83K |
| 2026-09-10 | GBp 282.50 | -4.24% | GBp 295.00 | GBp 300.00 | GBp 282.50 | 85.50K |
| 2026-09-09 | GBp 295.00 | +3.51% | GBp 290.00 | GBp 300.00 | GBp 280.00 | 91.67K |
| 2026-09-08 | GBp 285.00 | -3.39% | GBp 295.00 | GBp 300.00 | GBp 285.00 | 67.76K |
| 2026-09-07 | GBp 295.00 | -0.17% | GBp 290.00 | GBp 300.00 | GBp 280.00 | 81.01K |
| 2026-09-04 | GBp 295.50 | -2.80% | GBp 302.50 | GBp 305.00 | GBp 280.00 | 136.88K |
| 2026-09-03 | GBp 304.00 | +6.67% | GBp 287.50 | GBp 305.00 | GBp 280.00 | 178.90K |
| 2026-09-02 | GBp 285.00 | -3.06% | GBp 287.50 | GBp 295.00 | GBp 275.00 | 371.47K |
| 2026-09-01 | GBp 294.00 | -8.13% | GBp 312.50 | GBp 320.00 | GBp 285.00 | 552.94K |
| 2026-08-28 | GBp 320.00 | +1.59% | GBp 310.00 | GBp 320.00 | GBp 305.00 | 98.45K |
| 2026-08-27 | GBp 315.00 | -3.08% | GBp 315.00 | GBp 320.00 | GBp 305.00 | 198.64K |
| 2026-08-26 | GBp 325.00 | 0.00% | GBp 322.50 | GBp 330.00 | GBp 310.00 | 136.33K |
| 2026-08-25 | GBp 325.00 | 0.00% | GBp 317.50 | GBp 325.00 | GBp 305.00 | 177.54K |
| 2026-08-24 | GBp 325.00 | +1.56% | GBp 317.50 | GBp 325.00 | GBp 310.00 | 171.75K |
| 2026-08-21 | GBp 320.00 | +1.59% | GBp 312.50 | GBp 323.50 | GBp 305.00 | 257.99K |
| 2026-08-20 | GBp 315.00 | +1.61% | GBp 312.50 | GBp 320.00 | GBp 305.00 | 194.11K |
| 2026-08-19 | GBp 310.00 | +2.99% | GBp 310.00 | GBp 315.00 | GBp 295.00 | 295.43K |
| 2026-08-18 | GBp 301.00 | -2.90% | GBp 305.00 | GBp 320.00 | GBp 300.00 | 271.07K |
| 2026-08-17 | GBp 310.00 | +3.33% | GBp 302.50 | GBp 310.00 | GBp 300.00 | 91.64K |
| 2026-08-14 | GBp 300.00 | 0.00% | GBp 302.50 | GBp 310.00 | GBp 295.00 | 81.59K |
| 2026-08-13 | GBp 300.00 | -1.64% | GBp 305.00 | GBp 310.00 | GBp 298.90 | 62.79K |
| 2026-08-12 | GBp 305.00 | -0.81% | GBp 307.50 | GBp 312.00 | GBp 300.00 | 266.67K |
| 2026-08-11 | GBp 307.50 | -1.44% | GBp 315.00 | GBp 320.00 | GBp 305.00 | 295.66K |
| 2026-08-10 | GBp 312.00 | -1.89% | GBp 320.00 | GBp 330.00 | GBp 312.00 | 549.90K |
| 2026-08-07 | GBp 318.00 | +7.07% | GBp 295.00 | GBp 325.00 | GBp 290.00 | 493.00K |
| 2026-08-06 | GBp 297.00 | +7.22% | GBp 277.50 | GBp 297.00 | GBp 275.00 | 260.05K |
| 2026-08-05 | GBp 277.00 | +11.69% | GBp 252.50 | GBp 280.00 | GBp 245.00 | 522.96K |
| 2026-08-04 | GBp 248.00 | -0.80% | GBp 250.00 | GBp 255.00 | GBp 245.00 | 200.19K |
| 2026-08-03 | GBp 250.00 | 0.00% | GBp 252.50 | GBp 255.00 | GBp 245.00 | 319.88K |
| 2026-07-31 | GBp 250.00 | -2.72% | GBp 252.50 | GBp 256.00 | GBp 250.00 | 262.11K |
| 2026-07-30 | GBp 257.00 | +0.78% | GBp 255.00 | GBp 260.00 | GBp 250.00 | 463.01K |
| 2026-07-29 | GBp 255.00 | -1.92% | GBp 260.00 | GBp 265.00 | GBp 250.00 | 169.87K |
| 2026-07-28 | GBp 260.00 | -1.89% | GBp 260.00 | GBp 265.00 | GBp 255.00 | 101.16K |
| 2026-07-27 | GBp 265.00 | +1.15% | GBp 260.00 | GBp 265.00 | GBp 253.00 | 193.76K |
| 2026-07-24 | GBp 262.00 | +0.77% | GBp 260.00 | GBp 265.00 | GBp 255.00 | 392.23K |
| 2026-07-23 | GBp 260.00 | -5.80% | GBp 272.50 | GBp 280.00 | GBp 255.00 | 461.61K |
| 2026-07-22 | GBp 276.00 | +0.73% | GBp 272.50 | GBp 280.00 | GBp 265.00 | 616.43K |
| 2026-07-21 | GBp 274.00 | -0.36% | GBp 275.00 | GBp 280.00 | GBp 270.00 | 461.83K |
| 2026-07-20 | GBp 275.00 | -1.79% | GBp 277.50 | GBp 285.00 | GBp 270.00 | 304.31K |
| 2026-07-17 | GBp 280.00 | -4.27% | GBp 285.00 | GBp 290.00 | GBp 275.00 | 185.44K |
| 2026-07-16 | GBp 292.50 | +1.92% | GBp 285.00 | GBp 292.50 | GBp 280.00 | 172.62K |
| 2026-07-15 | GBp 287.00 | +0.70% | GBp 282.50 | GBp 290.00 | GBp 280.00 | 87.88K |
| 2026-07-14 | GBp 285.00 | -1.72% | GBp 280.00 | GBp 290.00 | GBp 270.00 | 349.59K |
| 2026-07-13 | GBp 290.00 | +3.57% | GBp 282.50 | GBp 290.00 | GBp 275.00 | 183.54K |
| 2026-07-10 | GBp 280.00 | -5.25% | GBp 290.00 | GBp 295.00 | GBp 280.00 | 107.72K |
| 2026-07-09 | GBp 295.50 | +1.90% | GBp 285.00 | GBp 295.50 | GBp 280.00 | 324.08K |
| 2026-07-08 | GBp 290.00 | -4.13% | GBp 297.50 | GBp 305.00 | GBp 281.60 | 320.65K |
| 2026-07-07 | GBp 302.50 | -1.79% | GBp 302.50 | GBp 310.00 | GBp 295.00 | 91.28K |
| 2026-07-06 | GBp 308.00 | +0.98% | GBp 302.50 | GBp 310.00 | GBp 295.00 | 67.93K |
| 2026-07-03 | GBp 305.00 | +4.45% | GBp 290.00 | GBp 310.00 | GBp 285.00 | 209.64K |
| 2026-07-02 | GBp 292.00 | +4.29% | GBp 285.00 | GBp 295.00 | GBp 280.00 | 174.01K |
| 2026-07-01 | GBp 280.00 | 0.00% | GBp 280.00 | GBp 290.00 | GBp 275.00 | 216.92K |
| 2026-06-30 | GBp 280.00 | -0.88% | GBp 277.50 | GBp 285.00 | GBp 270.00 | 180.89K |
| 2026-06-29 | GBp 282.50 | -4.24% | GBp 290.00 | GBp 295.00 | GBp 280.00 | 195.23K |
| 2026-06-26 | GBp 295.00 | +7.66% | GBp 272.50 | GBp 295.00 | GBp 265.00 | 301.34K |
| 2026-06-25 | GBp 274.00 | -3.01% | GBp 280.00 | GBp 285.00 | GBp 265.00 | 419.82K |
| 2026-06-24 | GBp 282.50 | -5.83% | GBp 297.50 | GBp 300.00 | GBp 280.00 | 388.96K |
| 2026-06-23 | GBp 300.00 | -4.00% | GBp 312.50 | GBp 320.00 | GBp 295.00 | 244.07K |
| 2026-06-22 | GBp 312.50 | -0.79% | GBp 315.00 | GBp 320.00 | GBp 305.00 | 95.75K |
| 2026-06-19 | GBp 315.00 | -2.33% | GBp 317.50 | GBp 325.00 | GBp 310.00 | 174.49K |
| 2026-06-18 | GBp 322.50 | -2.27% | GBp 330.00 | GBp 340.00 | GBp 317.70 | 218.38K |
| 2026-06-17 | GBp 330.00 | -0.90% | GBp 332.50 | GBp 340.00 | GBp 320.00 | 89.76K |
| 2026-06-16 | GBp 333.00 | -1.77% | GBp 335.00 | GBp 340.50 | GBp 320.00 | 333.39K |
| 2026-06-15 | GBp 339.00 | +2.73% | GBp 325.00 | GBp 340.22 | GBp 320.00 | 456.13K |
| 2026-06-12 | GBp 330.00 | +7.14% | GBp 310.00 | GBp 330.00 | GBp 305.00 | 268.07K |
| 2026-06-11 | GBp 308.00 | -1.60% | GBp 307.50 | GBp 320.00 | GBp 300.00 | 586.75K |
| 2026-06-10 | GBp 313.00 | -4.86% | GBp 325.00 | GBp 325.00 | GBp 305.00 | 632.77K |
| 2026-06-09 | GBp 329.00 | -3.09% | GBp 332.50 | GBp 340.00 | GBp 326.00 | 282.28K |
| 2026-06-08 | GBp 339.50 | -5.69% | GBp 337.50 | GBp 345.00 | GBp 320.00 | 678.10K |
| 2026-06-05 | GBp 360.00 | +0.84% | GBp 355.00 | GBp 360.00 | GBp 340.00 | 204.77K |
| 2026-06-04 | GBp 357.00 | +5.93% | GBp 357.50 | GBp 365.00 | GBp 345.00 | 170.18K |
| 2026-06-03 | GBp 337.00 | -5.87% | GBp 362.50 | GBp 370.00 | GBp 337.00 | 229.94K |
| 2026-06-02 | GBp 358.00 | +0.85% | GBp 347.50 | GBp 362.00 | GBp 340.00 | 366.90K |
| 2026-06-01 | GBp 355.00 | -1.39% | GBp 352.50 | GBp 360.00 | GBp 340.00 | 192.78K |
| 2026-05-29 | GBp 360.00 | +5.11% | GBp 347.50 | GBp 360.00 | GBp 340.00 | 323.84K |
| 2026-05-28 | GBp 342.50 | -4.86% | GBp 342.50 | GBp 350.00 | GBp 335.00 | 182.91K |
| 2026-05-27 | GBp 360.00 | +2.86% | GBp 345.00 | GBp 360.00 | GBp 340.00 | 169.41K |