Piyasa açık· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3.125,00 | +%0,81 | ILA 3.100,00 | ILA 3.136,00 | ILA 3.057,00 | 2,10K |
| 2026-09-29 | ILA 3.100,00 | -%0,70 | ILA 3.122,00 | ILA 3.200,00 | ILA 3.049,00 | 12,70K |
| 2026-09-28 | ILA 3.122,00 | -%1,33 | ILA 3.164,00 | ILA 3.148,00 | ILA 3.020,00 | 3,58K |
| 2026-09-25 | ILA 3.164,00 | %0,00 | ILA 3.164,00 | ILA 3.164,00 | ILA 3.164,00 | 0 |
| 2026-09-24 | ILA 3.164,00 | -%1,59 | ILA 3.215,00 | ILA 3.215,00 | ILA 3.063,00 | 13,66K |
| 2026-09-23 | ILA 3.215,00 | -%0,28 | ILA 3.224,00 | ILA 3.215,00 | ILA 3.069,00 | 23,40K |
| 2026-09-22 | ILA 3.224,00 | +%0,37 | ILA 3.212,00 | ILA 3.305,00 | ILA 3.198,00 | 2,62K |
| 2026-09-21 | ILA 3.212,00 | %0,00 | ILA 3.212,00 | ILA 3.212,00 | ILA 3.212,00 | 0 |
| 2026-09-18 | ILA 3.212,00 | %0,00 | ILA 3.212,00 | ILA 3.212,00 | ILA 3.212,00 | 0 |
| 2026-09-17 | ILA 3.212,00 | +%0,85 | ILA 3.376,00 | ILA 3.376,00 | ILA 3.180,00 | 11,28K |
| 2026-09-16 | ILA 3.185,00 | +%3,95 | ILA 3.064,00 | ILA 3.251,00 | ILA 3.064,00 | 4,10K |
| 2026-09-15 | ILA 3.064,00 | +%1,39 | ILA 3.022,00 | ILA 3.093,00 | ILA 3.002,00 | 4,41K |
| 2026-09-14 | ILA 3.022,00 | -%4,61 | ILA 3.168,00 | ILA 3.161,00 | ILA 2.950,00 | 4,67K |
| 2026-09-11 | ILA 3.168,00 | %0,00 | ILA 3.168,00 | ILA 3.168,00 | ILA 3.168,00 | 0 |
| 2026-09-10 | ILA 3.168,00 | -%3,41 | ILA 3.280,00 | ILA 3.226,00 | ILA 3.119,00 | 1,19K |
| 2026-09-09 | ILA 3.280,00 | -%3,53 | ILA 3.400,00 | ILA 3.400,00 | ILA 3.235,00 | 1,14K |
| 2026-09-08 | ILA 3.400,00 | -%0,50 | ILA 3.498,00 | ILA 3.498,00 | ILA 3.324,00 | 2,55K |
| 2026-09-07 | ILA 3.417,00 | +%0,98 | ILA 3.384,00 | ILA 3.480,00 | ILA 3.374,00 | 3,80K |
| 2026-09-04 | ILA 3.384,00 | +%2,45 | ILA 3.303,00 | ILA 3.455,00 | ILA 3.347,00 | 10,26K |
| 2026-09-03 | ILA 3.303,00 | +%3,06 | ILA 3.169,00 | ILA 3.315,00 | ILA 3.169,00 | 10,42K |
| 2026-09-02 | ILA 3.205,00 | +%1,75 | ILA 3.150,00 | ILA 3.223,00 | ILA 3.150,00 | 55,03K |
| 2026-09-01 | ILA 3.150,00 | +%3,18 | ILA 3.053,00 | ILA 3.150,00 | ILA 3.015,00 | 224,07K |
| 2026-08-31 | ILA 3.053,00 | +%2,42 | ILA 2.981,00 | ILA 3.150,00 | ILA 2.966,00 | 4,85K |
| 2026-08-28 | ILA 2.981,00 | +%2,62 | ILA 2.905,00 | ILA 2.994,00 | ILA 2.895,00 | 2,84K |
| 2026-08-27 | ILA 2.905,00 | +%1,82 | ILA 3.053,00 | ILA 3.053,00 | ILA 2.853,00 | 7,40K |
| 2026-08-26 | ILA 2.853,00 | +%1,75 | ILA 2.804,00 | ILA 2.972,00 | ILA 2.787,00 | 1,74K |
| 2026-08-25 | ILA 2.804,00 | +%0,50 | ILA 2.790,00 | ILA 2.900,00 | ILA 2.711,00 | 4,01K |
| 2026-08-24 | ILA 2.790,00 | +%0,54 | ILA 2.775,00 | ILA 2.841,00 | ILA 2.740,00 | 2,81K |
| 2026-08-21 | ILA 2.775,00 | +%1,17 | ILA 2.743,00 | ILA 2.874,00 | ILA 2.730,00 | 2,51K |
| 2026-08-20 | ILA 2.743,00 | +%2,35 | ILA 2.680,00 | ILA 2.778,00 | ILA 2.679,00 | 3,18K |
| 2026-08-19 | ILA 2.680,00 | -%0,07 | ILA 2.682,00 | ILA 2.724,00 | ILA 2.662,00 | 18,10K |
| 2026-08-18 | ILA 2.682,00 | -%1,25 | ILA 2.716,00 | ILA 2.716,00 | ILA 2.672,00 | 3,39K |
| 2026-08-17 | ILA 2.716,00 | -%2,20 | ILA 2.777,00 | ILA 2.783,00 | ILA 2.650,00 | 967 |
| 2026-08-14 | ILA 2.777,00 | -%1,03 | ILA 2.806,00 | ILA 2.850,00 | ILA 2.750,00 | 1,97K |
| 2026-08-13 | ILA 2.806,00 | +%1,12 | ILA 2.775,00 | ILA 2.851,00 | ILA 2.723,00 | 3,59K |
| 2026-08-12 | ILA 2.775,00 | -%2,63 | ILA 2.850,00 | ILA 2.859,00 | ILA 2.726,00 | 5,04K |
| 2026-08-11 | ILA 2.850,00 | +%0,04 | ILA 2.849,00 | ILA 2.881,00 | ILA 2.832,00 | 12,11K |
| 2026-08-10 | ILA 2.849,00 | +%3,94 | ILA 2.741,00 | ILA 2.879,00 | ILA 2.741,00 | 24,31K |
| 2026-08-07 | ILA 2.741,00 | +%0,96 | ILA 2.715,00 | ILA 2.851,00 | ILA 2.715,00 | 14,46K |
| 2026-08-06 | ILA 2.715,00 | +%0,56 | ILA 2.709,00 | ILA 2.811,00 | ILA 2.680,00 | 18,02K |
| 2026-08-05 | ILA 2.700,00 | +%0,48 | ILA 2.687,00 | ILA 2.706,00 | ILA 2.682,00 | 33,63K |
| 2026-08-04 | ILA 2.687,00 | -%0,89 | ILA 2.711,00 | ILA 2.719,00 | ILA 2.670,00 | 5,41K |
| 2026-08-03 | ILA 2.711,00 | -%0,91 | ILA 2.736,00 | ILA 2.736,00 | ILA 2.694,00 | 5,70K |
| 2026-07-31 | ILA 2.736,00 | +%1,67 | ILA 2.691,00 | ILA 2.740,00 | ILA 2.680,00 | 1,66K |
| 2026-07-30 | ILA 2.691,00 | -%0,41 | ILA 2.702,00 | ILA 2.702,00 | ILA 2.656,00 | 2,51K |
| 2026-07-29 | ILA 2.702,00 | +%0,78 | ILA 2.681,00 | ILA 2.768,00 | ILA 2.607,00 | 16,50K |
| 2026-07-28 | ILA 2.681,00 | -%0,74 | ILA 2.701,00 | ILA 2.701,00 | ILA 2.673,00 | 3,12K |
| 2026-07-27 | ILA 2.701,00 | +%0,19 | ILA 2.696,00 | ILA 2.762,00 | ILA 2.678,00 | 3,53K |
| 2026-07-24 | ILA 2.696,00 | -%1,14 | ILA 2.727,00 | ILA 2.730,00 | ILA 2.666,00 | 2,76K |
| 2026-07-22 | ILA 2.727,00 | -%2,43 | ILA 2.991,00 | ILA 2.991,00 | ILA 2.694,00 | 51,37K |
| 2026-07-21 | ILA 2.795,00 | -%0,43 | ILA 2.800,00 | ILA 2.815,00 | ILA 2.779,00 | 7,06K |
| 2026-07-20 | ILA 2.807,00 | -%3,77 | ILA 2.917,00 | ILA 2.917,00 | ILA 2.786,00 | 4,15K |
| 2026-07-17 | ILA 2.917,00 | -%2,64 | ILA 2.996,00 | ILA 3.099,00 | ILA 2.855,00 | 7,70K |
| 2026-07-16 | ILA 2.996,00 | -%2,06 | ILA 3.059,00 | ILA 3.184,00 | ILA 2.948,00 | 2,33K |
| 2026-07-15 | ILA 3.059,00 | -%0,20 | ILA 3.065,00 | ILA 3.265,00 | ILA 3.028,00 | 10,85K |
| 2026-07-14 | ILA 3.065,00 | -%0,20 | ILA 3.071,00 | ILA 3.162,00 | ILA 3.008,00 | 13,35K |
| 2026-07-13 | ILA 3.071,00 | -%1,51 | ILA 3.118,00 | ILA 3.100,00 | ILA 2.931,00 | 2,52K |
| 2026-07-10 | ILA 3.118,00 | -%0,89 | ILA 3.146,00 | ILA 3.146,00 | ILA 3.105,00 | 5,79K |
| 2026-07-09 | ILA 3.146,00 | -%1,78 | ILA 3.203,00 | ILA 3.211,00 | ILA 3.130,00 | 13,48K |
| 2026-07-08 | ILA 3.203,00 | -%1,93 | ILA 3.266,00 | ILA 3.271,00 | ILA 3.192,00 | 29,09K |
| 2026-07-07 | ILA 3.266,00 | -%0,76 | ILA 3.291,00 | ILA 3.297,00 | ILA 3.260,00 | 14,10K |
| 2026-07-06 | ILA 3.291,00 | -%1,38 | ILA 3.337,00 | ILA 3.363,00 | ILA 3.269,00 | 19,12K |
| 2026-07-03 | ILA 3.337,00 | +%0,03 | ILA 3.336,00 | ILA 3.349,00 | ILA 3.321,00 | 1,55K |
| 2026-07-02 | ILA 3.336,00 | -%1,88 | ILA 3.400,00 | ILA 3.425,00 | ILA 3.315,00 | 4,48K |
| 2026-07-01 | ILA 3.400,00 | -%2,49 | ILA 3.487,00 | ILA 3.512,00 | ILA 3.390,00 | 8,57K |
| 2026-06-30 | ILA 3.487,00 | -%1,13 | ILA 3.527,00 | ILA 3.527,00 | ILA 3.437,00 | 1,71K |
| 2026-06-29 | ILA 3.527,00 | -%1,92 | ILA 3.559,00 | ILA 3.635,00 | ILA 3.494,00 | 3,60K |
| 2026-06-26 | ILA 3.596,00 | %0,00 | ILA 3.596,00 | ILA 3.596,00 | ILA 3.596,00 | 0 |
| 2026-06-25 | ILA 3.596,00 | +%0,25 | ILA 3.587,00 | ILA 3.646,00 | ILA 3.544,00 | 4,02K |
| 2026-06-24 | ILA 3.587,00 | +%1,73 | ILA 3.526,00 | ILA 3.634,00 | ILA 3.526,00 | 9,75K |
| 2026-06-23 | ILA 3.526,00 | -%3,85 | ILA 3.667,00 | ILA 3.667,00 | ILA 3.450,00 | 5,70K |
| 2026-06-22 | ILA 3.667,00 | +%0,30 | ILA 3.656,00 | ILA 3.723,00 | ILA 3.593,00 | 1,03K |
| 2026-06-19 | ILA 3.656,00 | +%1,84 | ILA 3.649,00 | ILA 3.720,00 | ILA 3.635,00 | 972 |
| 2026-06-18 | ILA 3.590,00 | +%1,84 | ILA 3.649,00 | ILA 3.649,00 | ILA 3.535,00 | 962 |
| 2026-06-17 | ILA 3.525,00 | -%0,31 | ILA 3.536,00 | ILA 3.536,00 | ILA 3.450,00 | 6,57K |
| 2026-06-16 | ILA 3.536,00 | -%0,67 | ILA 3.560,00 | ILA 3.617,00 | ILA 3.467,00 | 6,79K |
| 2026-06-15 | ILA 3.560,00 | +%0,51 | ILA 3.542,00 | ILA 3.599,00 | ILA 3.542,00 | 398 |
| 2026-06-12 | ILA 3.542,00 | +%1,55 | ILA 3.488,00 | ILA 3.715,00 | ILA 3.495,00 | 1,05K |
| 2026-06-11 | ILA 3.488,00 | +%0,26 | ILA 3.479,00 | ILA 3.552,00 | ILA 3.447,00 | 6,81K |
| 2026-06-10 | ILA 3.479,00 | -%1,02 | ILA 3.515,00 | ILA 3.515,00 | ILA 3.350,00 | 2,99K |
| 2026-06-09 | ILA 3.515,00 | -%3,51 | ILA 3.749,00 | ILA 3.749,00 | ILA 3.463,00 | 249 |
| 2026-06-08 | ILA 3.643,00 | +%0,16 | ILA 3.637,00 | ILA 3.660,00 | ILA 3.561,00 | 452 |
| 2026-06-05 | ILA 3.637,00 | -%0,41 | ILA 3.652,00 | ILA 3.652,00 | ILA 3.529,00 | 8,39K |
| 2026-06-04 | ILA 3.652,00 | -%2,09 | ILA 3.676,00 | ILA 3.970,00 | ILA 3.563,00 | 2,33K |
| 2026-06-03 | ILA 3.730,00 | -%1,17 | ILA 3.774,00 | ILA 3.774,00 | ILA 3.700,00 | 5,12K |
| 2026-06-02 | ILA 3.774,00 | -%1,07 | ILA 3.815,00 | ILA 3.840,00 | ILA 3.730,00 | 5,42K |
| 2026-06-01 | ILA 3.815,00 | -%3,42 | ILA 3.950,00 | ILA 3.950,00 | ILA 3.747,00 | 506 |
| 2026-05-29 | ILA 3.950,00 | +%2,01 | ILA 3.872,00 | ILA 3.950,00 | ILA 3.830,00 | 3,45K |
| 2026-05-28 | ILA 3.872,00 | +%0,18 | ILA 3.865,00 | ILA 3.998,00 | ILA 3.759,00 | 3,59K |
| 2026-05-27 | ILA 3.865,00 | -%0,26 | ILA 3.875,00 | ILA 3.914,00 | ILA 3.750,00 | 6,91K |