Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT
TASE · Israel · Consumer Durables
ILA 2,999.00-24.00 (-0.79%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,125.00 | +0.81% | ILA 3,100.00 | ILA 3,136.00 | ILA 3,057.00 | 2.10K |
| 2026-09-29 | ILA 3,100.00 | -0.70% | ILA 3,122.00 | ILA 3,200.00 | ILA 3,049.00 | 12.70K |
| 2026-09-28 | ILA 3,122.00 | -1.33% | ILA 3,164.00 | ILA 3,148.00 | ILA 3,020.00 | 3.58K |
| 2026-09-25 | ILA 3,164.00 | 0.00% | ILA 3,164.00 | ILA 3,164.00 | ILA 3,164.00 | 0 |
| 2026-09-24 | ILA 3,164.00 | -1.59% | ILA 3,215.00 | ILA 3,215.00 | ILA 3,063.00 | 13.66K |
| 2026-09-23 | ILA 3,215.00 | -0.28% | ILA 3,224.00 | ILA 3,215.00 | ILA 3,069.00 | 23.40K |
| 2026-09-22 | ILA 3,224.00 | +0.37% | ILA 3,212.00 | ILA 3,305.00 | ILA 3,198.00 | 2.62K |
| 2026-09-21 | ILA 3,212.00 | 0.00% | ILA 3,212.00 | ILA 3,212.00 | ILA 3,212.00 | 0 |
| 2026-09-18 | ILA 3,212.00 | 0.00% | ILA 3,212.00 | ILA 3,212.00 | ILA 3,212.00 | 0 |
| 2026-09-17 | ILA 3,212.00 | +0.85% | ILA 3,376.00 | ILA 3,376.00 | ILA 3,180.00 | 11.28K |
| 2026-09-16 | ILA 3,185.00 | +3.95% | ILA 3,064.00 | ILA 3,251.00 | ILA 3,064.00 | 4.10K |
| 2026-09-15 | ILA 3,064.00 | +1.39% | ILA 3,022.00 | ILA 3,093.00 | ILA 3,002.00 | 4.41K |
| 2026-09-14 | ILA 3,022.00 | -4.61% | ILA 3,168.00 | ILA 3,161.00 | ILA 2,950.00 | 4.67K |
| 2026-09-11 | ILA 3,168.00 | 0.00% | ILA 3,168.00 | ILA 3,168.00 | ILA 3,168.00 | 0 |
| 2026-09-10 | ILA 3,168.00 | -3.41% | ILA 3,280.00 | ILA 3,226.00 | ILA 3,119.00 | 1.19K |
| 2026-09-09 | ILA 3,280.00 | -3.53% | ILA 3,400.00 | ILA 3,400.00 | ILA 3,235.00 | 1.14K |
| 2026-09-08 | ILA 3,400.00 | -0.50% | ILA 3,498.00 | ILA 3,498.00 | ILA 3,324.00 | 2.55K |
| 2026-09-07 | ILA 3,417.00 | +0.98% | ILA 3,384.00 | ILA 3,480.00 | ILA 3,374.00 | 3.80K |
| 2026-09-04 | ILA 3,384.00 | +2.45% | ILA 3,303.00 | ILA 3,455.00 | ILA 3,347.00 | 10.26K |
| 2026-09-03 | ILA 3,303.00 | +3.06% | ILA 3,169.00 | ILA 3,315.00 | ILA 3,169.00 | 10.42K |
| 2026-09-02 | ILA 3,205.00 | +1.75% | ILA 3,150.00 | ILA 3,223.00 | ILA 3,150.00 | 55.03K |
| 2026-09-01 | ILA 3,150.00 | +3.18% | ILA 3,053.00 | ILA 3,150.00 | ILA 3,015.00 | 224.07K |
| 2026-08-31 | ILA 3,053.00 | +2.42% | ILA 2,981.00 | ILA 3,150.00 | ILA 2,966.00 | 4.85K |
| 2026-08-28 | ILA 2,981.00 | +2.62% | ILA 2,905.00 | ILA 2,994.00 | ILA 2,895.00 | 2.84K |
| 2026-08-27 | ILA 2,905.00 | +1.82% | ILA 3,053.00 | ILA 3,053.00 | ILA 2,853.00 | 7.40K |
| 2026-08-26 | ILA 2,853.00 | +1.75% | ILA 2,804.00 | ILA 2,972.00 | ILA 2,787.00 | 1.74K |
| 2026-08-25 | ILA 2,804.00 | +0.50% | ILA 2,790.00 | ILA 2,900.00 | ILA 2,711.00 | 4.01K |
| 2026-08-24 | ILA 2,790.00 | +0.54% | ILA 2,775.00 | ILA 2,841.00 | ILA 2,740.00 | 2.81K |
| 2026-08-21 | ILA 2,775.00 | +1.17% | ILA 2,743.00 | ILA 2,874.00 | ILA 2,730.00 | 2.51K |
| 2026-08-20 | ILA 2,743.00 | +2.35% | ILA 2,680.00 | ILA 2,778.00 | ILA 2,679.00 | 3.18K |
| 2026-08-19 | ILA 2,680.00 | -0.07% | ILA 2,682.00 | ILA 2,724.00 | ILA 2,662.00 | 18.10K |
| 2026-08-18 | ILA 2,682.00 | -1.25% | ILA 2,716.00 | ILA 2,716.00 | ILA 2,672.00 | 3.39K |
| 2026-08-17 | ILA 2,716.00 | -2.20% | ILA 2,777.00 | ILA 2,783.00 | ILA 2,650.00 | 967 |
| 2026-08-14 | ILA 2,777.00 | -1.03% | ILA 2,806.00 | ILA 2,850.00 | ILA 2,750.00 | 1.97K |
| 2026-08-13 | ILA 2,806.00 | +1.12% | ILA 2,775.00 | ILA 2,851.00 | ILA 2,723.00 | 3.59K |
| 2026-08-12 | ILA 2,775.00 | -2.63% | ILA 2,850.00 | ILA 2,859.00 | ILA 2,726.00 | 5.04K |
| 2026-08-11 | ILA 2,850.00 | +0.04% | ILA 2,849.00 | ILA 2,881.00 | ILA 2,832.00 | 12.11K |
| 2026-08-10 | ILA 2,849.00 | +3.94% | ILA 2,741.00 | ILA 2,879.00 | ILA 2,741.00 | 24.31K |
| 2026-08-07 | ILA 2,741.00 | +0.96% | ILA 2,715.00 | ILA 2,851.00 | ILA 2,715.00 | 14.46K |
| 2026-08-06 | ILA 2,715.00 | +0.56% | ILA 2,709.00 | ILA 2,811.00 | ILA 2,680.00 | 18.02K |
| 2026-08-05 | ILA 2,700.00 | +0.48% | ILA 2,687.00 | ILA 2,706.00 | ILA 2,682.00 | 33.63K |
| 2026-08-04 | ILA 2,687.00 | -0.89% | ILA 2,711.00 | ILA 2,719.00 | ILA 2,670.00 | 5.41K |
| 2026-08-03 | ILA 2,711.00 | -0.91% | ILA 2,736.00 | ILA 2,736.00 | ILA 2,694.00 | 5.70K |
| 2026-07-31 | ILA 2,736.00 | +1.67% | ILA 2,691.00 | ILA 2,740.00 | ILA 2,680.00 | 1.66K |
| 2026-07-30 | ILA 2,691.00 | -0.41% | ILA 2,702.00 | ILA 2,702.00 | ILA 2,656.00 | 2.51K |
| 2026-07-29 | ILA 2,702.00 | +0.78% | ILA 2,681.00 | ILA 2,768.00 | ILA 2,607.00 | 16.50K |
| 2026-07-28 | ILA 2,681.00 | -0.74% | ILA 2,701.00 | ILA 2,701.00 | ILA 2,673.00 | 3.12K |
| 2026-07-27 | ILA 2,701.00 | +0.19% | ILA 2,696.00 | ILA 2,762.00 | ILA 2,678.00 | 3.53K |
| 2026-07-24 | ILA 2,696.00 | -1.14% | ILA 2,727.00 | ILA 2,730.00 | ILA 2,666.00 | 2.76K |
| 2026-07-22 | ILA 2,727.00 | -2.43% | ILA 2,991.00 | ILA 2,991.00 | ILA 2,694.00 | 51.37K |
| 2026-07-21 | ILA 2,795.00 | -0.43% | ILA 2,800.00 | ILA 2,815.00 | ILA 2,779.00 | 7.06K |
| 2026-07-20 | ILA 2,807.00 | -3.77% | ILA 2,917.00 | ILA 2,917.00 | ILA 2,786.00 | 4.15K |
| 2026-07-17 | ILA 2,917.00 | -2.64% | ILA 2,996.00 | ILA 3,099.00 | ILA 2,855.00 | 7.70K |
| 2026-07-16 | ILA 2,996.00 | -2.06% | ILA 3,059.00 | ILA 3,184.00 | ILA 2,948.00 | 2.33K |
| 2026-07-15 | ILA 3,059.00 | -0.20% | ILA 3,065.00 | ILA 3,265.00 | ILA 3,028.00 | 10.85K |
| 2026-07-14 | ILA 3,065.00 | -0.20% | ILA 3,071.00 | ILA 3,162.00 | ILA 3,008.00 | 13.35K |
| 2026-07-13 | ILA 3,071.00 | -1.51% | ILA 3,118.00 | ILA 3,100.00 | ILA 2,931.00 | 2.52K |
| 2026-07-10 | ILA 3,118.00 | -0.89% | ILA 3,146.00 | ILA 3,146.00 | ILA 3,105.00 | 5.79K |
| 2026-07-09 | ILA 3,146.00 | -1.78% | ILA 3,203.00 | ILA 3,211.00 | ILA 3,130.00 | 13.48K |
| 2026-07-08 | ILA 3,203.00 | -1.93% | ILA 3,266.00 | ILA 3,271.00 | ILA 3,192.00 | 29.09K |
| 2026-07-07 | ILA 3,266.00 | -0.76% | ILA 3,291.00 | ILA 3,297.00 | ILA 3,260.00 | 14.10K |
| 2026-07-06 | ILA 3,291.00 | -1.38% | ILA 3,337.00 | ILA 3,363.00 | ILA 3,269.00 | 19.12K |
| 2026-07-03 | ILA 3,337.00 | +0.03% | ILA 3,336.00 | ILA 3,349.00 | ILA 3,321.00 | 1.55K |
| 2026-07-02 | ILA 3,336.00 | -1.88% | ILA 3,400.00 | ILA 3,425.00 | ILA 3,315.00 | 4.48K |
| 2026-07-01 | ILA 3,400.00 | -2.49% | ILA 3,487.00 | ILA 3,512.00 | ILA 3,390.00 | 8.57K |
| 2026-06-30 | ILA 3,487.00 | -1.13% | ILA 3,527.00 | ILA 3,527.00 | ILA 3,437.00 | 1.71K |
| 2026-06-29 | ILA 3,527.00 | -1.92% | ILA 3,559.00 | ILA 3,635.00 | ILA 3,494.00 | 3.60K |
| 2026-06-26 | ILA 3,596.00 | 0.00% | ILA 3,596.00 | ILA 3,596.00 | ILA 3,596.00 | 0 |
| 2026-06-25 | ILA 3,596.00 | +0.25% | ILA 3,587.00 | ILA 3,646.00 | ILA 3,544.00 | 4.02K |
| 2026-06-24 | ILA 3,587.00 | +1.73% | ILA 3,526.00 | ILA 3,634.00 | ILA 3,526.00 | 9.75K |
| 2026-06-23 | ILA 3,526.00 | -3.85% | ILA 3,667.00 | ILA 3,667.00 | ILA 3,450.00 | 5.70K |
| 2026-06-22 | ILA 3,667.00 | +0.30% | ILA 3,656.00 | ILA 3,723.00 | ILA 3,593.00 | 1.03K |
| 2026-06-19 | ILA 3,656.00 | +1.84% | ILA 3,649.00 | ILA 3,720.00 | ILA 3,635.00 | 972 |
| 2026-06-18 | ILA 3,590.00 | +1.84% | ILA 3,649.00 | ILA 3,649.00 | ILA 3,535.00 | 962 |
| 2026-06-17 | ILA 3,525.00 | -0.31% | ILA 3,536.00 | ILA 3,536.00 | ILA 3,450.00 | 6.57K |
| 2026-06-16 | ILA 3,536.00 | -0.67% | ILA 3,560.00 | ILA 3,617.00 | ILA 3,467.00 | 6.79K |
| 2026-06-15 | ILA 3,560.00 | +0.51% | ILA 3,542.00 | ILA 3,599.00 | ILA 3,542.00 | 398 |
| 2026-06-12 | ILA 3,542.00 | +1.55% | ILA 3,488.00 | ILA 3,715.00 | ILA 3,495.00 | 1.05K |
| 2026-06-11 | ILA 3,488.00 | +0.26% | ILA 3,479.00 | ILA 3,552.00 | ILA 3,447.00 | 6.81K |
| 2026-06-10 | ILA 3,479.00 | -1.02% | ILA 3,515.00 | ILA 3,515.00 | ILA 3,350.00 | 2.99K |
| 2026-06-09 | ILA 3,515.00 | -3.51% | ILA 3,749.00 | ILA 3,749.00 | ILA 3,463.00 | 249 |
| 2026-06-08 | ILA 3,643.00 | +0.16% | ILA 3,637.00 | ILA 3,660.00 | ILA 3,561.00 | 452 |
| 2026-06-05 | ILA 3,637.00 | -0.41% | ILA 3,652.00 | ILA 3,652.00 | ILA 3,529.00 | 8.39K |
| 2026-06-04 | ILA 3,652.00 | -2.09% | ILA 3,676.00 | ILA 3,970.00 | ILA 3,563.00 | 2.33K |
| 2026-06-03 | ILA 3,730.00 | -1.17% | ILA 3,774.00 | ILA 3,774.00 | ILA 3,700.00 | 5.12K |
| 2026-06-02 | ILA 3,774.00 | -1.07% | ILA 3,815.00 | ILA 3,840.00 | ILA 3,730.00 | 5.42K |
| 2026-06-01 | ILA 3,815.00 | -3.42% | ILA 3,950.00 | ILA 3,950.00 | ILA 3,747.00 | 506 |
| 2026-05-29 | ILA 3,950.00 | +2.01% | ILA 3,872.00 | ILA 3,950.00 | ILA 3,830.00 | 3.45K |
| 2026-05-28 | ILA 3,872.00 | +0.18% | ILA 3,865.00 | ILA 3,998.00 | ILA 3,759.00 | 3.59K |
| 2026-05-27 | ILA 3,865.00 | -0.26% | ILA 3,875.00 | ILA 3,914.00 | ILA 3,750.00 | 6.91K |