SRG Global Limited SRG
ASX · Avustralya · Endüstriyel Hizmetler
AUD 3,98-0,02 (-%0,50)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3,98 | -%0,50 | AUD 3,98 | AUD 4,01 | AUD 3,96 | 1,35M |
| 2026-09-30 | AUD 4,00 | +%0,50 | AUD 3,97 | AUD 4,02 | AUD 3,94 | 1,25M |
| 2026-09-29 | AUD 3,98 | -%0,25 | AUD 4,00 | AUD 4,05 | AUD 3,94 | 1,32M |
| 2026-09-28 | AUD 3,99 | -%0,75 | AUD 4,01 | AUD 4,01 | AUD 3,92 | 1,17M |
| 2026-09-25 | AUD 4,02 | -%1,95 | AUD 4,05 | AUD 4,08 | AUD 3,99 | 1,13M |
| 2026-09-24 | AUD 4,10 | +%1,99 | AUD 3,95 | AUD 4,12 | AUD 3,95 | 3,04M |
| 2026-09-23 | AUD 4,02 | -%0,50 | AUD 4,05 | AUD 4,10 | AUD 4,00 | 1,73M |
| 2026-09-22 | AUD 4,04 | +%1,25 | AUD 3,99 | AUD 4,05 | AUD 3,99 | 1,70M |
| 2026-09-21 | AUD 3,99 | -%0,25 | AUD 3,93 | AUD 4,01 | AUD 3,91 | 1,39M |
| 2026-09-18 | AUD 4,00 | +%3,90 | AUD 3,89 | AUD 4,00 | AUD 3,88 | 5,92M |
| 2026-09-17 | AUD 3,85 | +%2,12 | AUD 3,83 | AUD 3,87 | AUD 3,77 | 2,72M |
| 2026-09-16 | AUD 3,77 | -%0,53 | AUD 3,80 | AUD 3,84 | AUD 3,74 | 2,25M |
| 2026-09-15 | AUD 3,79 | +%0,53 | AUD 3,78 | AUD 3,79 | AUD 3,71 | 2,12M |
| 2026-09-14 | AUD 3,77 | -%2,33 | AUD 3,87 | AUD 3,90 | AUD 3,74 | 1,49M |
| 2026-09-11 | AUD 3,86 | -%1,28 | AUD 3,81 | AUD 3,88 | AUD 3,79 | 1,10M |
| 2026-09-10 | AUD 3,91 | -%1,01 | AUD 3,90 | AUD 3,97 | AUD 3,83 | 2,20M |
| 2026-09-09 | AUD 3,95 | +%3,40 | AUD 3,83 | AUD 3,98 | AUD 3,79 | 2,34M |
| 2026-09-08 | AUD 3,82 | -%2,30 | AUD 3,90 | AUD 3,94 | AUD 3,81 | 1,30M |
| 2026-09-07 | AUD 3,91 | +%2,09 | AUD 3,83 | AUD 3,93 | AUD 3,83 | 1,80M |
| 2026-09-04 | AUD 3,83 | -%0,26 | AUD 3,80 | AUD 3,90 | AUD 3,76 | 2,50M |
| 2026-09-03 | AUD 3,84 | +%2,13 | AUD 3,72 | AUD 3,85 | AUD 3,70 | 2,82M |
| 2026-09-02 | AUD 3,76 | -%0,53 | AUD 3,72 | AUD 3,78 | AUD 3,67 | 1,51M |
| 2026-09-01 | AUD 3,78 | -%0,79 | AUD 3,78 | AUD 3,81 | AUD 3,72 | 6,89M |
| 2026-08-31 | AUD 3,81 | +%1,60 | AUD 3,80 | AUD 3,81 | AUD 3,73 | 5,79M |
| 2026-08-28 | AUD 3,75 | -%1,57 | AUD 3,82 | AUD 3,82 | AUD 3,73 | 1,11M |
| 2026-08-27 | AUD 3,81 | -%1,30 | AUD 3,80 | AUD 3,88 | AUD 3,78 | 1,48M |
| 2026-08-26 | AUD 3,86 | +%1,05 | AUD 3,83 | AUD 3,90 | AUD 3,80 | 2,10M |
| 2026-08-25 | AUD 3,82 | -%1,29 | AUD 3,86 | AUD 3,90 | AUD 3,78 | 2,54M |
| 2026-08-24 | AUD 3,87 | -%0,77 | AUD 3,95 | AUD 3,96 | AUD 3,85 | 1,54M |
| 2026-08-21 | AUD 3,90 | -%2,01 | AUD 3,95 | AUD 3,99 | AUD 3,84 | 2,01M |
| 2026-08-20 | AUD 3,98 | -%2,93 | AUD 4,09 | AUD 4,09 | AUD 3,87 | 3,09M |
| 2026-08-19 | AUD 4,10 | +%3,54 | AUD 4,05 | AUD 4,18 | AUD 4,03 | 7,80M |
| 2026-08-18 | AUD 3,96 | +%9,39 | AUD 4,01 | AUD 4,02 | AUD 3,82 | 4,28M |
| 2026-08-17 | AUD 3,62 | -%0,55 | AUD 3,64 | AUD 3,72 | AUD 3,58 | 1,27M |
| 2026-08-14 | AUD 3,64 | +%3,41 | AUD 3,50 | AUD 3,68 | AUD 3,49 | 1,71M |
| 2026-08-13 | AUD 3,52 | +%0,57 | AUD 3,55 | AUD 3,56 | AUD 3,48 | 1,46M |
| 2026-08-12 | AUD 3,50 | +%1,45 | AUD 3,47 | AUD 3,58 | AUD 3,41 | 2,36M |
| 2026-08-11 | AUD 3,45 | +%1,47 | AUD 3,35 | AUD 3,47 | AUD 3,33 | 2,33M |
| 2026-08-10 | AUD 3,40 | %0,00 | AUD 3,42 | AUD 3,42 | AUD 3,37 | 445,35K |
| 2026-08-07 | AUD 3,40 | -%2,02 | AUD 3,47 | AUD 3,48 | AUD 3,38 | 1,00M |
| 2026-08-06 | AUD 3,47 | +%0,29 | AUD 3,39 | AUD 3,50 | AUD 3,39 | 1,45M |
| 2026-08-05 | AUD 3,46 | +%0,87 | AUD 3,43 | AUD 3,49 | AUD 3,39 | 1,13M |
| 2026-08-04 | AUD 3,43 | +%1,48 | AUD 3,39 | AUD 3,44 | AUD 3,37 | 1,15M |
| 2026-08-03 | AUD 3,38 | +%0,60 | AUD 3,33 | AUD 3,40 | AUD 3,25 | 1,19M |
| 2026-07-31 | AUD 3,36 | +%3,38 | AUD 3,34 | AUD 3,38 | AUD 3,31 | 1,07M |
| 2026-07-30 | AUD 3,25 | -%2,69 | AUD 3,30 | AUD 3,33 | AUD 3,25 | 1,04M |
| 2026-07-29 | AUD 3,34 | -%2,34 | AUD 3,45 | AUD 3,46 | AUD 3,34 | 1,35M |
| 2026-07-28 | AUD 3,42 | -%1,72 | AUD 3,45 | AUD 3,46 | AUD 3,34 | 1,44M |
| 2026-07-27 | AUD 3,48 | +%1,75 | AUD 3,47 | AUD 3,51 | AUD 3,45 | 952,34K |
| 2026-07-24 | AUD 3,42 | -%2,84 | AUD 3,52 | AUD 3,52 | AUD 3,39 | 885,66K |
| 2026-07-23 | AUD 3,52 | +%0,28 | AUD 3,57 | AUD 3,63 | AUD 3,51 | 611,22K |
| 2026-07-22 | AUD 3,51 | -%1,68 | AUD 3,54 | AUD 3,55 | AUD 3,46 | 809,34K |
| 2026-07-21 | AUD 3,57 | +%1,42 | AUD 3,57 | AUD 3,65 | AUD 3,50 | 1,85M |
| 2026-07-20 | AUD 3,52 | +%0,57 | AUD 3,56 | AUD 3,57 | AUD 3,49 | 529,16K |
| 2026-07-17 | AUD 3,50 | -%1,13 | AUD 3,59 | AUD 3,59 | AUD 3,48 | 646,97K |
| 2026-07-16 | AUD 3,54 | -%0,84 | AUD 3,59 | AUD 3,60 | AUD 3,51 | 780,28K |
| 2026-07-15 | AUD 3,57 | +%0,85 | AUD 3,51 | AUD 3,60 | AUD 3,51 | 789,18K |
| 2026-07-14 | AUD 3,54 | +%1,43 | AUD 3,49 | AUD 3,57 | AUD 3,44 | 1,81M |
| 2026-07-13 | AUD 3,49 | -%2,51 | AUD 3,57 | AUD 3,60 | AUD 3,45 | 843,44K |
| 2026-07-10 | AUD 3,58 | -%0,83 | AUD 3,59 | AUD 3,62 | AUD 3,55 | 805,92K |
| 2026-07-09 | AUD 3,61 | +%2,56 | AUD 3,55 | AUD 3,65 | AUD 3,43 | 986,14K |
| 2026-07-08 | AUD 3,52 | -%4,86 | AUD 3,63 | AUD 3,64 | AUD 3,46 | 2,13M |
| 2026-07-07 | AUD 3,70 | -%1,07 | AUD 3,75 | AUD 3,78 | AUD 3,69 | 2,13M |
| 2026-07-06 | AUD 3,74 | -%1,32 | AUD 3,78 | AUD 3,82 | AUD 3,73 | 877,59K |
| 2026-07-03 | AUD 3,79 | -%0,26 | AUD 3,82 | AUD 3,95 | AUD 3,74 | 852,22K |
| 2026-07-02 | AUD 3,80 | -%2,06 | AUD 3,88 | AUD 3,89 | AUD 3,79 | 1,54M |
| 2026-07-01 | AUD 3,88 | -%2,51 | AUD 4,01 | AUD 4,04 | AUD 3,86 | 2,36M |
| 2026-06-30 | AUD 3,98 | -%0,75 | AUD 4,02 | AUD 4,04 | AUD 3,98 | 1,82M |
| 2026-06-29 | AUD 4,01 | -%0,25 | AUD 4,02 | AUD 4,07 | AUD 3,90 | 3,30M |
| 2026-06-26 | AUD 4,02 | %0,00 | AUD 4,04 | AUD 4,07 | AUD 3,99 | 1,17M |
| 2026-06-25 | AUD 4,02 | -%0,99 | AUD 4,06 | AUD 4,09 | AUD 3,99 | 1,13M |
| 2026-06-24 | AUD 4,06 | +%1,00 | AUD 4,07 | AUD 4,09 | AUD 4,01 | 1,58M |
| 2026-06-23 | AUD 4,02 | %0,00 | AUD 4,06 | AUD 4,08 | AUD 4,00 | 884,42K |
| 2026-06-22 | AUD 4,02 | +%1,26 | AUD 3,99 | AUD 4,05 | AUD 3,98 | 1,41M |
| 2026-06-19 | AUD 3,97 | +%0,51 | AUD 4,00 | AUD 4,03 | AUD 3,93 | 2,15M |
| 2026-06-18 | AUD 3,95 | -%1,50 | AUD 3,97 | AUD 4,02 | AUD 3,93 | 3,49M |
| 2026-06-17 | AUD 4,01 | +%2,82 | AUD 3,86 | AUD 4,02 | AUD 3,85 | 1,55M |
| 2026-06-16 | AUD 3,90 | +%0,52 | AUD 3,86 | AUD 3,91 | AUD 3,85 | 1,73M |
| 2026-06-15 | AUD 3,88 | +%2,11 | AUD 3,85 | AUD 3,89 | AUD 3,82 | 1,59M |
| 2026-06-12 | AUD 3,80 | +%2,43 | AUD 3,78 | AUD 3,86 | AUD 3,73 | 2,65M |
| 2026-06-11 | AUD 3,71 | -%2,88 | AUD 3,75 | AUD 3,75 | AUD 3,67 | 2,83M |
| 2026-06-10 | AUD 3,82 | -%2,80 | AUD 3,90 | AUD 3,90 | AUD 3,78 | 2,52M |
| 2026-06-09 | AUD 3,93 | +%2,88 | AUD 3,80 | AUD 3,94 | AUD 3,70 | 2,86M |
| 2026-06-05 | AUD 3,82 | +%0,26 | AUD 3,81 | AUD 3,84 | AUD 3,75 | 1,70M |
| 2026-06-04 | AUD 3,81 | +%1,60 | AUD 3,78 | AUD 3,81 | AUD 3,68 | 3,25M |
| 2026-06-03 | AUD 3,75 | +%2,46 | AUD 3,70 | AUD 3,76 | AUD 3,59 | 4,46M |
| 2026-06-02 | AUD 3,66 | +%16,56 | AUD 3,52 | AUD 3,68 | AUD 3,36 | 7,04M |
| 2026-06-01 | AUD 3,14 | %0,00 | AUD 3,13 | AUD 3,15 | AUD 3,09 | 1,12M |
| 2026-05-29 | AUD 3,14 | +%2,28 | AUD 3,11 | AUD 3,14 | AUD 3,04 | 2,17M |
| 2026-05-28 | AUD 3,07 | -%0,97 | AUD 3,10 | AUD 3,10 | AUD 3,05 | 1,03M |