SRG Global Limited SRG

ASX · Australia · Industrial Services

AUD 3.98-0.02 (-0.50%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.98	-0.50%	AUD 3.98	AUD 4.01	AUD 3.96	1.35M
2026-09-30	AUD 4.00	+0.50%	AUD 3.97	AUD 4.02	AUD 3.94	1.25M
2026-09-29	AUD 3.98	-0.25%	AUD 4.00	AUD 4.05	AUD 3.94	1.32M
2026-09-28	AUD 3.99	-0.75%	AUD 4.01	AUD 4.01	AUD 3.92	1.17M
2026-09-25	AUD 4.02	-1.95%	AUD 4.05	AUD 4.08	AUD 3.99	1.13M
2026-09-24	AUD 4.10	+1.99%	AUD 3.95	AUD 4.12	AUD 3.95	3.04M
2026-09-23	AUD 4.02	-0.50%	AUD 4.05	AUD 4.10	AUD 4.00	1.73M
2026-09-22	AUD 4.04	+1.25%	AUD 3.99	AUD 4.05	AUD 3.99	1.70M
2026-09-21	AUD 3.99	-0.25%	AUD 3.93	AUD 4.01	AUD 3.91	1.39M
2026-09-18	AUD 4.00	+3.90%	AUD 3.89	AUD 4.00	AUD 3.88	5.92M
2026-09-17	AUD 3.85	+2.12%	AUD 3.83	AUD 3.87	AUD 3.77	2.72M
2026-09-16	AUD 3.77	-0.53%	AUD 3.80	AUD 3.84	AUD 3.74	2.25M
2026-09-15	AUD 3.79	+0.53%	AUD 3.78	AUD 3.79	AUD 3.71	2.12M
2026-09-14	AUD 3.77	-2.33%	AUD 3.87	AUD 3.90	AUD 3.74	1.49M
2026-09-11	AUD 3.86	-1.28%	AUD 3.81	AUD 3.88	AUD 3.79	1.10M
2026-09-10	AUD 3.91	-1.01%	AUD 3.90	AUD 3.97	AUD 3.83	2.20M
2026-09-09	AUD 3.95	+3.40%	AUD 3.83	AUD 3.98	AUD 3.79	2.34M
2026-09-08	AUD 3.82	-2.30%	AUD 3.90	AUD 3.94	AUD 3.81	1.30M
2026-09-07	AUD 3.91	+2.09%	AUD 3.83	AUD 3.93	AUD 3.83	1.80M
2026-09-04	AUD 3.83	-0.26%	AUD 3.80	AUD 3.90	AUD 3.76	2.50M
2026-09-03	AUD 3.84	+2.13%	AUD 3.72	AUD 3.85	AUD 3.70	2.82M
2026-09-02	AUD 3.76	-0.53%	AUD 3.72	AUD 3.78	AUD 3.67	1.51M
2026-09-01	AUD 3.78	-0.79%	AUD 3.78	AUD 3.81	AUD 3.72	6.89M
2026-08-31	AUD 3.81	+1.60%	AUD 3.80	AUD 3.81	AUD 3.73	5.79M
2026-08-28	AUD 3.75	-1.57%	AUD 3.82	AUD 3.82	AUD 3.73	1.11M
2026-08-27	AUD 3.81	-1.30%	AUD 3.80	AUD 3.88	AUD 3.78	1.48M
2026-08-26	AUD 3.86	+1.05%	AUD 3.83	AUD 3.90	AUD 3.80	2.10M
2026-08-25	AUD 3.82	-1.29%	AUD 3.86	AUD 3.90	AUD 3.78	2.54M
2026-08-24	AUD 3.87	-0.77%	AUD 3.95	AUD 3.96	AUD 3.85	1.54M
2026-08-21	AUD 3.90	-2.01%	AUD 3.95	AUD 3.99	AUD 3.84	2.01M
2026-08-20	AUD 3.98	-2.93%	AUD 4.09	AUD 4.09	AUD 3.87	3.09M
2026-08-19	AUD 4.10	+3.54%	AUD 4.05	AUD 4.18	AUD 4.03	7.80M
2026-08-18	AUD 3.96	+9.39%	AUD 4.01	AUD 4.02	AUD 3.82	4.28M
2026-08-17	AUD 3.62	-0.55%	AUD 3.64	AUD 3.72	AUD 3.58	1.27M
2026-08-14	AUD 3.64	+3.41%	AUD 3.50	AUD 3.68	AUD 3.49	1.71M
2026-08-13	AUD 3.52	+0.57%	AUD 3.55	AUD 3.56	AUD 3.48	1.46M
2026-08-12	AUD 3.50	+1.45%	AUD 3.47	AUD 3.58	AUD 3.41	2.36M
2026-08-11	AUD 3.45	+1.47%	AUD 3.35	AUD 3.47	AUD 3.33	2.33M
2026-08-10	AUD 3.40	0.00%	AUD 3.42	AUD 3.42	AUD 3.37	445.35K
2026-08-07	AUD 3.40	-2.02%	AUD 3.47	AUD 3.48	AUD 3.38	1.00M
2026-08-06	AUD 3.47	+0.29%	AUD 3.39	AUD 3.50	AUD 3.39	1.45M
2026-08-05	AUD 3.46	+0.87%	AUD 3.43	AUD 3.49	AUD 3.39	1.13M
2026-08-04	AUD 3.43	+1.48%	AUD 3.39	AUD 3.44	AUD 3.37	1.15M
2026-08-03	AUD 3.38	+0.60%	AUD 3.33	AUD 3.40	AUD 3.25	1.19M
2026-07-31	AUD 3.36	+3.38%	AUD 3.34	AUD 3.38	AUD 3.31	1.07M
2026-07-30	AUD 3.25	-2.69%	AUD 3.30	AUD 3.33	AUD 3.25	1.04M
2026-07-29	AUD 3.34	-2.34%	AUD 3.45	AUD 3.46	AUD 3.34	1.35M
2026-07-28	AUD 3.42	-1.72%	AUD 3.45	AUD 3.46	AUD 3.34	1.44M
2026-07-27	AUD 3.48	+1.75%	AUD 3.47	AUD 3.51	AUD 3.45	952.34K
2026-07-24	AUD 3.42	-2.84%	AUD 3.52	AUD 3.52	AUD 3.39	885.66K
2026-07-23	AUD 3.52	+0.28%	AUD 3.57	AUD 3.63	AUD 3.51	611.22K
2026-07-22	AUD 3.51	-1.68%	AUD 3.54	AUD 3.55	AUD 3.46	809.34K
2026-07-21	AUD 3.57	+1.42%	AUD 3.57	AUD 3.65	AUD 3.50	1.85M
2026-07-20	AUD 3.52	+0.57%	AUD 3.56	AUD 3.57	AUD 3.49	529.16K
2026-07-17	AUD 3.50	-1.13%	AUD 3.59	AUD 3.59	AUD 3.48	646.97K
2026-07-16	AUD 3.54	-0.84%	AUD 3.59	AUD 3.60	AUD 3.51	780.28K
2026-07-15	AUD 3.57	+0.85%	AUD 3.51	AUD 3.60	AUD 3.51	789.18K
2026-07-14	AUD 3.54	+1.43%	AUD 3.49	AUD 3.57	AUD 3.44	1.81M
2026-07-13	AUD 3.49	-2.51%	AUD 3.57	AUD 3.60	AUD 3.45	843.44K
2026-07-10	AUD 3.58	-0.83%	AUD 3.59	AUD 3.62	AUD 3.55	805.92K
2026-07-09	AUD 3.61	+2.56%	AUD 3.55	AUD 3.65	AUD 3.43	986.14K
2026-07-08	AUD 3.52	-4.86%	AUD 3.63	AUD 3.64	AUD 3.46	2.13M
2026-07-07	AUD 3.70	-1.07%	AUD 3.75	AUD 3.78	AUD 3.69	2.13M
2026-07-06	AUD 3.74	-1.32%	AUD 3.78	AUD 3.82	AUD 3.73	877.59K
2026-07-03	AUD 3.79	-0.26%	AUD 3.82	AUD 3.95	AUD 3.74	852.22K
2026-07-02	AUD 3.80	-2.06%	AUD 3.88	AUD 3.89	AUD 3.79	1.54M
2026-07-01	AUD 3.88	-2.51%	AUD 4.01	AUD 4.04	AUD 3.86	2.36M
2026-06-30	AUD 3.98	-0.75%	AUD 4.02	AUD 4.04	AUD 3.98	1.82M
2026-06-29	AUD 4.01	-0.25%	AUD 4.02	AUD 4.07	AUD 3.90	3.30M
2026-06-26	AUD 4.02	0.00%	AUD 4.04	AUD 4.07	AUD 3.99	1.17M
2026-06-25	AUD 4.02	-0.99%	AUD 4.06	AUD 4.09	AUD 3.99	1.13M
2026-06-24	AUD 4.06	+1.00%	AUD 4.07	AUD 4.09	AUD 4.01	1.58M
2026-06-23	AUD 4.02	0.00%	AUD 4.06	AUD 4.08	AUD 4.00	884.42K
2026-06-22	AUD 4.02	+1.26%	AUD 3.99	AUD 4.05	AUD 3.98	1.41M
2026-06-19	AUD 3.97	+0.51%	AUD 4.00	AUD 4.03	AUD 3.93	2.15M
2026-06-18	AUD 3.95	-1.50%	AUD 3.97	AUD 4.02	AUD 3.93	3.49M
2026-06-17	AUD 4.01	+2.82%	AUD 3.86	AUD 4.02	AUD 3.85	1.55M
2026-06-16	AUD 3.90	+0.52%	AUD 3.86	AUD 3.91	AUD 3.85	1.73M
2026-06-15	AUD 3.88	+2.11%	AUD 3.85	AUD 3.89	AUD 3.82	1.59M
2026-06-12	AUD 3.80	+2.43%	AUD 3.78	AUD 3.86	AUD 3.73	2.65M
2026-06-11	AUD 3.71	-2.88%	AUD 3.75	AUD 3.75	AUD 3.67	2.83M
2026-06-10	AUD 3.82	-2.80%	AUD 3.90	AUD 3.90	AUD 3.78	2.52M
2026-06-09	AUD 3.93	+2.88%	AUD 3.80	AUD 3.94	AUD 3.70	2.86M
2026-06-05	AUD 3.82	+0.26%	AUD 3.81	AUD 3.84	AUD 3.75	1.70M
2026-06-04	AUD 3.81	+1.60%	AUD 3.78	AUD 3.81	AUD 3.68	3.25M
2026-06-03	AUD 3.75	+2.46%	AUD 3.70	AUD 3.76	AUD 3.59	4.46M
2026-06-02	AUD 3.66	+16.56%	AUD 3.52	AUD 3.68	AUD 3.36	7.04M
2026-06-01	AUD 3.14	0.00%	AUD 3.13	AUD 3.15	AUD 3.09	1.12M
2026-05-29	AUD 3.14	+2.28%	AUD 3.11	AUD 3.14	AUD 3.04	2.17M
2026-05-28	AUD 3.07	-0.97%	AUD 3.10	AUD 3.10	AUD 3.05	1.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.98	-0.50%	AUD 3.98	AUD 4.01	AUD 3.96	1.35M
2026-09-30	AUD 4.00	+0.50%	AUD 3.97	AUD 4.02	AUD 3.94	1.25M
2026-09-29	AUD 3.98	-0.25%	AUD 4.00	AUD 4.05	AUD 3.94	1.32M
2026-09-28	AUD 3.99	-0.75%	AUD 4.01	AUD 4.01	AUD 3.92	1.17M
2026-09-25	AUD 4.02	-1.95%	AUD 4.05	AUD 4.08	AUD 3.99	1.13M
2026-09-24	AUD 4.10	+1.99%	AUD 3.95	AUD 4.12	AUD 3.95	3.04M
2026-09-23	AUD 4.02	-0.50%	AUD 4.05	AUD 4.10	AUD 4.00	1.73M
2026-09-22	AUD 4.04	+1.25%	AUD 3.99	AUD 4.05	AUD 3.99	1.70M
2026-09-21	AUD 3.99	-0.25%	AUD 3.93	AUD 4.01	AUD 3.91	1.39M
2026-09-18	AUD 4.00	+3.90%	AUD 3.89	AUD 4.00	AUD 3.88	5.92M
2026-09-17	AUD 3.85	+2.12%	AUD 3.83	AUD 3.87	AUD 3.77	2.72M
2026-09-16	AUD 3.77	-0.53%	AUD 3.80	AUD 3.84	AUD 3.74	2.25M
2026-09-15	AUD 3.79	+0.53%	AUD 3.78	AUD 3.79	AUD 3.71	2.12M
2026-09-14	AUD 3.77	-2.33%	AUD 3.87	AUD 3.90	AUD 3.74	1.49M
2026-09-11	AUD 3.86	-1.28%	AUD 3.81	AUD 3.88	AUD 3.79	1.10M
2026-09-10	AUD 3.91	-1.01%	AUD 3.90	AUD 3.97	AUD 3.83	2.20M
2026-09-09	AUD 3.95	+3.40%	AUD 3.83	AUD 3.98	AUD 3.79	2.34M
2026-09-08	AUD 3.82	-2.30%	AUD 3.90	AUD 3.94	AUD 3.81	1.30M
2026-09-07	AUD 3.91	+2.09%	AUD 3.83	AUD 3.93	AUD 3.83	1.80M
2026-09-04	AUD 3.83	-0.26%	AUD 3.80	AUD 3.90	AUD 3.76	2.50M
2026-09-03	AUD 3.84	+2.13%	AUD 3.72	AUD 3.85	AUD 3.70	2.82M
2026-09-02	AUD 3.76	-0.53%	AUD 3.72	AUD 3.78	AUD 3.67	1.51M
2026-09-01	AUD 3.78	-0.79%	AUD 3.78	AUD 3.81	AUD 3.72	6.89M
2026-08-31	AUD 3.81	+1.60%	AUD 3.80	AUD 3.81	AUD 3.73	5.79M
2026-08-28	AUD 3.75	-1.57%	AUD 3.82	AUD 3.82	AUD 3.73	1.11M
2026-08-27	AUD 3.81	-1.30%	AUD 3.80	AUD 3.88	AUD 3.78	1.48M
2026-08-26	AUD 3.86	+1.05%	AUD 3.83	AUD 3.90	AUD 3.80	2.10M
2026-08-25	AUD 3.82	-1.29%	AUD 3.86	AUD 3.90	AUD 3.78	2.54M
2026-08-24	AUD 3.87	-0.77%	AUD 3.95	AUD 3.96	AUD 3.85	1.54M
2026-08-21	AUD 3.90	-2.01%	AUD 3.95	AUD 3.99	AUD 3.84	2.01M
2026-08-20	AUD 3.98	-2.93%	AUD 4.09	AUD 4.09	AUD 3.87	3.09M
2026-08-19	AUD 4.10	+3.54%	AUD 4.05	AUD 4.18	AUD 4.03	7.80M
2026-08-18	AUD 3.96	+9.39%	AUD 4.01	AUD 4.02	AUD 3.82	4.28M
2026-08-17	AUD 3.62	-0.55%	AUD 3.64	AUD 3.72	AUD 3.58	1.27M
2026-08-14	AUD 3.64	+3.41%	AUD 3.50	AUD 3.68	AUD 3.49	1.71M
2026-08-13	AUD 3.52	+0.57%	AUD 3.55	AUD 3.56	AUD 3.48	1.46M
2026-08-12	AUD 3.50	+1.45%	AUD 3.47	AUD 3.58	AUD 3.41	2.36M
2026-08-11	AUD 3.45	+1.47%	AUD 3.35	AUD 3.47	AUD 3.33	2.33M
2026-08-10	AUD 3.40	0.00%	AUD 3.42	AUD 3.42	AUD 3.37	445.35K
2026-08-07	AUD 3.40	-2.02%	AUD 3.47	AUD 3.48	AUD 3.38	1.00M
2026-08-06	AUD 3.47	+0.29%	AUD 3.39	AUD 3.50	AUD 3.39	1.45M
2026-08-05	AUD 3.46	+0.87%	AUD 3.43	AUD 3.49	AUD 3.39	1.13M
2026-08-04	AUD 3.43	+1.48%	AUD 3.39	AUD 3.44	AUD 3.37	1.15M
2026-08-03	AUD 3.38	+0.60%	AUD 3.33	AUD 3.40	AUD 3.25	1.19M
2026-07-31	AUD 3.36	+3.38%	AUD 3.34	AUD 3.38	AUD 3.31	1.07M
2026-07-30	AUD 3.25	-2.69%	AUD 3.30	AUD 3.33	AUD 3.25	1.04M
2026-07-29	AUD 3.34	-2.34%	AUD 3.45	AUD 3.46	AUD 3.34	1.35M
2026-07-28	AUD 3.42	-1.72%	AUD 3.45	AUD 3.46	AUD 3.34	1.44M
2026-07-27	AUD 3.48	+1.75%	AUD 3.47	AUD 3.51	AUD 3.45	952.34K
2026-07-24	AUD 3.42	-2.84%	AUD 3.52	AUD 3.52	AUD 3.39	885.66K
2026-07-23	AUD 3.52	+0.28%	AUD 3.57	AUD 3.63	AUD 3.51	611.22K
2026-07-22	AUD 3.51	-1.68%	AUD 3.54	AUD 3.55	AUD 3.46	809.34K
2026-07-21	AUD 3.57	+1.42%	AUD 3.57	AUD 3.65	AUD 3.50	1.85M
2026-07-20	AUD 3.52	+0.57%	AUD 3.56	AUD 3.57	AUD 3.49	529.16K
2026-07-17	AUD 3.50	-1.13%	AUD 3.59	AUD 3.59	AUD 3.48	646.97K
2026-07-16	AUD 3.54	-0.84%	AUD 3.59	AUD 3.60	AUD 3.51	780.28K
2026-07-15	AUD 3.57	+0.85%	AUD 3.51	AUD 3.60	AUD 3.51	789.18K
2026-07-14	AUD 3.54	+1.43%	AUD 3.49	AUD 3.57	AUD 3.44	1.81M
2026-07-13	AUD 3.49	-2.51%	AUD 3.57	AUD 3.60	AUD 3.45	843.44K
2026-07-10	AUD 3.58	-0.83%	AUD 3.59	AUD 3.62	AUD 3.55	805.92K
2026-07-09	AUD 3.61	+2.56%	AUD 3.55	AUD 3.65	AUD 3.43	986.14K
2026-07-08	AUD 3.52	-4.86%	AUD 3.63	AUD 3.64	AUD 3.46	2.13M
2026-07-07	AUD 3.70	-1.07%	AUD 3.75	AUD 3.78	AUD 3.69	2.13M
2026-07-06	AUD 3.74	-1.32%	AUD 3.78	AUD 3.82	AUD 3.73	877.59K
2026-07-03	AUD 3.79	-0.26%	AUD 3.82	AUD 3.95	AUD 3.74	852.22K
2026-07-02	AUD 3.80	-2.06%	AUD 3.88	AUD 3.89	AUD 3.79	1.54M
2026-07-01	AUD 3.88	-2.51%	AUD 4.01	AUD 4.04	AUD 3.86	2.36M
2026-06-30	AUD 3.98	-0.75%	AUD 4.02	AUD 4.04	AUD 3.98	1.82M
2026-06-29	AUD 4.01	-0.25%	AUD 4.02	AUD 4.07	AUD 3.90	3.30M
2026-06-26	AUD 4.02	0.00%	AUD 4.04	AUD 4.07	AUD 3.99	1.17M
2026-06-25	AUD 4.02	-0.99%	AUD 4.06	AUD 4.09	AUD 3.99	1.13M
2026-06-24	AUD 4.06	+1.00%	AUD 4.07	AUD 4.09	AUD 4.01	1.58M
2026-06-23	AUD 4.02	0.00%	AUD 4.06	AUD 4.08	AUD 4.00	884.42K
2026-06-22	AUD 4.02	+1.26%	AUD 3.99	AUD 4.05	AUD 3.98	1.41M
2026-06-19	AUD 3.97	+0.51%	AUD 4.00	AUD 4.03	AUD 3.93	2.15M
2026-06-18	AUD 3.95	-1.50%	AUD 3.97	AUD 4.02	AUD 3.93	3.49M
2026-06-17	AUD 4.01	+2.82%	AUD 3.86	AUD 4.02	AUD 3.85	1.55M
2026-06-16	AUD 3.90	+0.52%	AUD 3.86	AUD 3.91	AUD 3.85	1.73M
2026-06-15	AUD 3.88	+2.11%	AUD 3.85	AUD 3.89	AUD 3.82	1.59M
2026-06-12	AUD 3.80	+2.43%	AUD 3.78	AUD 3.86	AUD 3.73	2.65M
2026-06-11	AUD 3.71	-2.88%	AUD 3.75	AUD 3.75	AUD 3.67	2.83M
2026-06-10	AUD 3.82	-2.80%	AUD 3.90	AUD 3.90	AUD 3.78	2.52M
2026-06-09	AUD 3.93	+2.88%	AUD 3.80	AUD 3.94	AUD 3.70	2.86M
2026-06-05	AUD 3.82	+0.26%	AUD 3.81	AUD 3.84	AUD 3.75	1.70M
2026-06-04	AUD 3.81	+1.60%	AUD 3.78	AUD 3.81	AUD 3.68	3.25M
2026-06-03	AUD 3.75	+2.46%	AUD 3.70	AUD 3.76	AUD 3.59	4.46M
2026-06-02	AUD 3.66	+16.56%	AUD 3.52	AUD 3.68	AUD 3.36	7.04M
2026-06-01	AUD 3.14	0.00%	AUD 3.13	AUD 3.15	AUD 3.09	1.12M
2026-05-29	AUD 3.14	+2.28%	AUD 3.11	AUD 3.14	AUD 3.04	2.17M
2026-05-28	AUD 3.07	-0.97%	AUD 3.10	AUD 3.10	AUD 3.05	1.03M