Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,98 | +%1,02 | $2,97 | $3,08 | $2,92 | 17,20K |
| 2026-10-01 | $2,95 | -%1,34 | $3,00 | $3,05 | $2,95 | 7,60K |
| 2026-09-30 | $2,99 | -%2,61 | $3,09 | $3,09 | $2,95 | 19,40K |
| 2026-09-29 | $3,07 | +%2,50 | $2,97 | $3,08 | $2,97 | 39,70K |
| 2026-09-28 | $2,99 | +%1,87 | $2,93 | $3,02 | $2,93 | 39,90K |
| 2026-09-25 | $2,94 | +%1,03 | $2,92 | $2,98 | $2,91 | 23,90K |
| 2026-09-24 | $2,91 | -%3,96 | $3,01 | $3,09 | $2,91 | 60,50K |
| 2026-09-23 | $3,03 | -%2,26 | $3,09 | $3,13 | $3,02 | 45,70K |
| 2026-09-22 | $3,10 | +%0,98 | $3,07 | $3,11 | $3,06 | 7,80K |
| 2026-09-21 | $3,07 | +%0,66 | $3,04 | $3,10 | $3,03 | 10,00K |
| 2026-09-18 | $3,05 | -%2,24 | $3,13 | $3,14 | $3,02 | 51,10K |
| 2026-09-17 | $3,12 | +%1,63 | $3,10 | $3,17 | $3,09 | 6,90K |
| 2026-09-16 | $3,07 | -%0,32 | $3,14 | $3,14 | $3,04 | 15,90K |
| 2026-09-15 | $3,08 | -%1,60 | $3,10 | $3,16 | $3,01 | 21,50K |
| 2026-09-14 | $3,13 | -%0,63 | $3,07 | $3,17 | $3,07 | 18,40K |
| 2026-09-11 | $3,15 | +%0,96 | $3,13 | $3,17 | $3,10 | 8,20K |
| 2026-09-10 | $3,12 | %0,00 | $3,12 | $3,15 | $3,06 | 27,20K |
| 2026-09-09 | $3,12 | -%1,27 | $3,16 | $3,16 | $3,12 | 13,60K |
| 2026-09-08 | $3,16 | -%0,94 | $3,25 | $3,36 | $3,15 | 24,00K |
| 2026-09-04 | $3,19 | -%2,15 | $3,17 | $3,38 | $3,11 | 16,50K |
| 2026-09-03 | $3,26 | +%0,31 | $3,25 | $3,46 | $3,14 | 25,40K |
| 2026-09-02 | $3,25 | -%2,40 | $3,31 | $3,38 | $3,21 | 22,10K |
| 2026-09-01 | $3,33 | -%5,93 | $3,47 | $3,65 | $3,33 | 88,40K |
| 2026-08-31 | $3,54 | +%0,57 | $3,56 | $3,72 | $3,49 | 139,90K |
| 2026-08-28 | $3,52 | +%4,45 | $3,36 | $3,58 | $3,24 | 99,30K |
| 2026-08-27 | $3,37 | +%2,43 | $3,21 | $3,44 | $3,15 | 32,60K |
| 2026-08-26 | $3,29 | -%2,08 | $3,32 | $3,38 | $3,09 | 29,60K |
| 2026-08-25 | $3,36 | -%3,72 | $3,50 | $3,50 | $3,36 | 44,60K |
| 2026-08-24 | $3,49 | +%4,49 | $3,30 | $3,49 | $3,20 | 82,10K |
| 2026-08-21 | $3,34 | +%3,41 | $3,29 | $3,34 | $3,13 | 24,60K |
| 2026-08-20 | $3,23 | +%7,31 | $2,98 | $3,25 | $2,86 | 103,00K |
| 2026-08-19 | $3,01 | +%0,33 | $2,99 | $3,09 | $2,97 | 13,90K |
| 2026-08-18 | $3,00 | +%3,45 | $2,90 | $3,03 | $2,89 | 34,40K |
| 2026-08-17 | $2,90 | +%1,40 | $2,85 | $2,93 | $2,85 | 29,40K |
| 2026-08-14 | $2,86 | -%9,49 | $2,80 | $2,98 | $2,80 | 76,40K |
| 2026-08-13 | $3,16 | +%0,96 | $3,19 | $3,34 | $3,02 | 64,60K |
| 2026-08-12 | $3,13 | +%0,97 | $3,10 | $3,18 | $3,10 | 8,00K |
| 2026-08-11 | $3,10 | +%0,32 | $3,11 | $3,20 | $3,05 | 12,20K |
| 2026-08-10 | $3,09 | +%0,65 | $3,09 | $3,14 | $3,04 | 10,60K |
| 2026-08-07 | $3,07 | +%3,02 | $2,97 | $3,07 | $2,96 | 10,70K |
| 2026-08-06 | $2,98 | +%1,36 | $2,95 | $2,98 | $2,92 | 11,00K |
| 2026-08-05 | $2,94 | -%1,01 | $2,98 | $2,98 | $2,92 | 6,60K |
| 2026-08-04 | $2,97 | +%1,71 | $2,95 | $3,00 | $2,95 | 19,80K |
| 2026-08-03 | $2,92 | +%0,34 | $2,92 | $2,98 | $2,91 | 18,90K |
| 2026-07-31 | $2,91 | +%0,69 | $2,93 | $2,98 | $2,81 | 6,60K |
| 2026-07-30 | $2,89 | +%1,40 | $2,85 | $2,96 | $2,85 | 13,80K |
| 2026-07-29 | $2,85 | -%3,06 | $2,97 | $2,98 | $2,81 | 40,10K |
| 2026-07-28 | $2,94 | -%2,65 | $3,04 | $3,04 | $2,93 | 7,80K |
| 2026-07-27 | $3,02 | -%0,33 | $3,03 | $3,06 | $3,00 | 30,60K |
| 2026-07-24 | $3,03 | +%3,06 | $2,99 | $3,10 | $2,94 | 19,00K |
| 2026-07-23 | $2,94 | -%3,29 | $3,00 | $3,04 | $2,94 | 19,90K |
| 2026-07-22 | $3,04 | %0,00 | $3,04 | $3,06 | $2,95 | 31,70K |
| 2026-07-21 | $3,04 | -%1,94 | $3,10 | $3,12 | $3,04 | 13,70K |
| 2026-07-20 | $3,10 | +%2,65 | $2,98 | $3,19 | $2,98 | 25,70K |
| 2026-07-17 | $3,02 | +%0,17 | $3,01 | $3,04 | $2,97 | 18,60K |
| 2026-07-16 | $3,02 | -%2,11 | $3,08 | $3,08 | $3,00 | 17,10K |
| 2026-07-15 | $3,08 | %0,00 | $3,06 | $3,20 | $3,06 | 8,00K |
| 2026-07-14 | $3,08 | %0,00 | $3,13 | $3,15 | $3,06 | 6,80K |
| 2026-07-13 | $3,08 | +%0,98 | $3,01 | $3,23 | $3,01 | 44,80K |
| 2026-07-10 | $3,05 | +%4,45 | $2,93 | $3,05 | $2,93 | 21,80K |
| 2026-07-09 | $2,92 | -%1,35 | $2,95 | $3,06 | $2,92 | 18,70K |
| 2026-07-08 | $2,96 | -%4,21 | $3,04 | $3,06 | $2,94 | 36,20K |
| 2026-07-07 | $3,09 | +%1,31 | $3,02 | $3,09 | $2,94 | 15,50K |
| 2026-07-06 | $3,05 | -%0,65 | $3,03 | $3,10 | $3,01 | 19,90K |
| 2026-07-02 | $3,07 | +%1,32 | $3,02 | $3,10 | $3,02 | 20,60K |
| 2026-07-01 | $3,03 | +%0,33 | $3,04 | $3,07 | $3,02 | 46,30K |
| 2026-06-30 | $3,02 | -%1,31 | $3,09 | $3,09 | $3,02 | 27,00K |
| 2026-06-29 | $3,06 | +%0,66 | $2,95 | $3,11 | $2,95 | 30,90K |
| 2026-06-26 | $3,04 | +%3,05 | $2,97 | $3,04 | $2,86 | 64,20K |
| 2026-06-25 | $2,95 | -%2,64 | $3,01 | $3,06 | $2,81 | 39,30K |
| 2026-06-24 | $3,03 | +%10,58 | $2,75 | $3,04 | $2,68 | 119,50K |
| 2026-06-23 | $2,74 | -%1,08 | $2,73 | $2,79 | $2,73 | 11,90K |
| 2026-06-22 | $2,77 | -%0,72 | $2,82 | $2,83 | $2,77 | 25,70K |
| 2026-06-18 | $2,79 | +%2,20 | $2,72 | $2,82 | $2,68 | 51,00K |
| 2026-06-17 | $2,73 | +%0,74 | $2,71 | $2,78 | $2,70 | 27,00K |
| 2026-06-16 | $2,71 | %0,00 | $2,67 | $2,80 | $2,66 | 56,40K |
| 2026-06-15 | $2,71 | %0,00 | $2,78 | $2,78 | $2,70 | 24,40K |
| 2026-06-12 | $2,71 | %0,00 | $2,77 | $2,80 | $2,70 | 32,00K |
| 2026-06-11 | $2,71 | -%3,90 | $2,85 | $2,85 | $2,71 | 15,80K |
| 2026-06-10 | $2,82 | +%4,44 | $2,71 | $2,85 | $2,68 | 50,40K |
| 2026-06-09 | $2,70 | +%0,37 | $2,71 | $2,83 | $2,70 | 40,70K |
| 2026-06-08 | $2,69 | -%0,37 | $2,78 | $2,78 | $2,66 | 46,40K |
| 2026-06-05 | $2,70 | -%4,26 | $2,82 | $2,87 | $2,66 | 53,30K |
| 2026-06-04 | $2,82 | -%0,70 | $2,84 | $2,95 | $2,80 | 46,00K |
| 2026-06-03 | $2,84 | %0,00 | $2,84 | $2,88 | $2,80 | 30,90K |
| 2026-06-02 | $2,84 | -%0,35 | $2,85 | $3,01 | $2,78 | 80,20K |
| 2026-06-01 | $2,85 | -%7,77 | $2,70 | $3,00 | $2,66 | 353,40K |
| 2026-05-29 | $3,09 | -%2,83 | $3,22 | $3,32 | $3,07 | 66,90K |
| 2026-05-28 | $3,18 | +%1,60 | $3,17 | $3,26 | $3,11 | 52,40K |
| 2026-05-27 | $3,13 | -%2,19 | $3,17 | $3,22 | $3,01 | 110,60K |