Sensus Healthcare, Inc. SRTS
NASDAQ · United States · Health Technology
$2.98+0.03 (+1.02%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.98 | +1.02% | $2.97 | $3.08 | $2.92 | 17.20K |
| 2026-10-01 | $2.95 | -1.34% | $3.00 | $3.05 | $2.95 | 7.60K |
| 2026-09-30 | $2.99 | -2.61% | $3.09 | $3.09 | $2.95 | 19.40K |
| 2026-09-29 | $3.07 | +2.50% | $2.97 | $3.08 | $2.97 | 39.70K |
| 2026-09-28 | $2.99 | +1.87% | $2.93 | $3.02 | $2.93 | 39.90K |
| 2026-09-25 | $2.94 | +1.03% | $2.92 | $2.98 | $2.91 | 23.90K |
| 2026-09-24 | $2.91 | -3.96% | $3.01 | $3.09 | $2.91 | 60.50K |
| 2026-09-23 | $3.03 | -2.26% | $3.09 | $3.13 | $3.02 | 45.70K |
| 2026-09-22 | $3.10 | +0.98% | $3.07 | $3.11 | $3.06 | 7.80K |
| 2026-09-21 | $3.07 | +0.66% | $3.04 | $3.10 | $3.03 | 10.00K |
| 2026-09-18 | $3.05 | -2.24% | $3.13 | $3.14 | $3.02 | 51.10K |
| 2026-09-17 | $3.12 | +1.63% | $3.10 | $3.17 | $3.09 | 6.90K |
| 2026-09-16 | $3.07 | -0.32% | $3.14 | $3.14 | $3.04 | 15.90K |
| 2026-09-15 | $3.08 | -1.60% | $3.10 | $3.16 | $3.01 | 21.50K |
| 2026-09-14 | $3.13 | -0.63% | $3.07 | $3.17 | $3.07 | 18.40K |
| 2026-09-11 | $3.15 | +0.96% | $3.13 | $3.17 | $3.10 | 8.20K |
| 2026-09-10 | $3.12 | 0.00% | $3.12 | $3.15 | $3.06 | 27.20K |
| 2026-09-09 | $3.12 | -1.27% | $3.16 | $3.16 | $3.12 | 13.60K |
| 2026-09-08 | $3.16 | -0.94% | $3.25 | $3.36 | $3.15 | 24.00K |
| 2026-09-04 | $3.19 | -2.15% | $3.17 | $3.38 | $3.11 | 16.50K |
| 2026-09-03 | $3.26 | +0.31% | $3.25 | $3.46 | $3.14 | 25.40K |
| 2026-09-02 | $3.25 | -2.40% | $3.31 | $3.38 | $3.21 | 22.10K |
| 2026-09-01 | $3.33 | -5.93% | $3.47 | $3.65 | $3.33 | 88.40K |
| 2026-08-31 | $3.54 | +0.57% | $3.56 | $3.72 | $3.49 | 139.90K |
| 2026-08-28 | $3.52 | +4.45% | $3.36 | $3.58 | $3.24 | 99.30K |
| 2026-08-27 | $3.37 | +2.43% | $3.21 | $3.44 | $3.15 | 32.60K |
| 2026-08-26 | $3.29 | -2.08% | $3.32 | $3.38 | $3.09 | 29.60K |
| 2026-08-25 | $3.36 | -3.72% | $3.50 | $3.50 | $3.36 | 44.60K |
| 2026-08-24 | $3.49 | +4.49% | $3.30 | $3.49 | $3.20 | 82.10K |
| 2026-08-21 | $3.34 | +3.41% | $3.29 | $3.34 | $3.13 | 24.60K |
| 2026-08-20 | $3.23 | +7.31% | $2.98 | $3.25 | $2.86 | 103.00K |
| 2026-08-19 | $3.01 | +0.33% | $2.99 | $3.09 | $2.97 | 13.90K |
| 2026-08-18 | $3.00 | +3.45% | $2.90 | $3.03 | $2.89 | 34.40K |
| 2026-08-17 | $2.90 | +1.40% | $2.85 | $2.93 | $2.85 | 29.40K |
| 2026-08-14 | $2.86 | -9.49% | $2.80 | $2.98 | $2.80 | 76.40K |
| 2026-08-13 | $3.16 | +0.96% | $3.19 | $3.34 | $3.02 | 64.60K |
| 2026-08-12 | $3.13 | +0.97% | $3.10 | $3.18 | $3.10 | 8.00K |
| 2026-08-11 | $3.10 | +0.32% | $3.11 | $3.20 | $3.05 | 12.20K |
| 2026-08-10 | $3.09 | +0.65% | $3.09 | $3.14 | $3.04 | 10.60K |
| 2026-08-07 | $3.07 | +3.02% | $2.97 | $3.07 | $2.96 | 10.70K |
| 2026-08-06 | $2.98 | +1.36% | $2.95 | $2.98 | $2.92 | 11.00K |
| 2026-08-05 | $2.94 | -1.01% | $2.98 | $2.98 | $2.92 | 6.60K |
| 2026-08-04 | $2.97 | +1.71% | $2.95 | $3.00 | $2.95 | 19.80K |
| 2026-08-03 | $2.92 | +0.34% | $2.92 | $2.98 | $2.91 | 18.90K |
| 2026-07-31 | $2.91 | +0.69% | $2.93 | $2.98 | $2.81 | 6.60K |
| 2026-07-30 | $2.89 | +1.40% | $2.85 | $2.96 | $2.85 | 13.80K |
| 2026-07-29 | $2.85 | -3.06% | $2.97 | $2.98 | $2.81 | 40.10K |
| 2026-07-28 | $2.94 | -2.65% | $3.04 | $3.04 | $2.93 | 7.80K |
| 2026-07-27 | $3.02 | -0.33% | $3.03 | $3.06 | $3.00 | 30.60K |
| 2026-07-24 | $3.03 | +3.06% | $2.99 | $3.10 | $2.94 | 19.00K |
| 2026-07-23 | $2.94 | -3.29% | $3.00 | $3.04 | $2.94 | 19.90K |
| 2026-07-22 | $3.04 | 0.00% | $3.04 | $3.06 | $2.95 | 31.70K |
| 2026-07-21 | $3.04 | -1.94% | $3.10 | $3.12 | $3.04 | 13.70K |
| 2026-07-20 | $3.10 | +2.65% | $2.98 | $3.19 | $2.98 | 25.70K |
| 2026-07-17 | $3.02 | +0.17% | $3.01 | $3.04 | $2.97 | 18.60K |
| 2026-07-16 | $3.02 | -2.11% | $3.08 | $3.08 | $3.00 | 17.10K |
| 2026-07-15 | $3.08 | 0.00% | $3.06 | $3.20 | $3.06 | 8.00K |
| 2026-07-14 | $3.08 | 0.00% | $3.13 | $3.15 | $3.06 | 6.80K |
| 2026-07-13 | $3.08 | +0.98% | $3.01 | $3.23 | $3.01 | 44.80K |
| 2026-07-10 | $3.05 | +4.45% | $2.93 | $3.05 | $2.93 | 21.80K |
| 2026-07-09 | $2.92 | -1.35% | $2.95 | $3.06 | $2.92 | 18.70K |
| 2026-07-08 | $2.96 | -4.21% | $3.04 | $3.06 | $2.94 | 36.20K |
| 2026-07-07 | $3.09 | +1.31% | $3.02 | $3.09 | $2.94 | 15.50K |
| 2026-07-06 | $3.05 | -0.65% | $3.03 | $3.10 | $3.01 | 19.90K |
| 2026-07-02 | $3.07 | +1.32% | $3.02 | $3.10 | $3.02 | 20.60K |
| 2026-07-01 | $3.03 | +0.33% | $3.04 | $3.07 | $3.02 | 46.30K |
| 2026-06-30 | $3.02 | -1.31% | $3.09 | $3.09 | $3.02 | 27.00K |
| 2026-06-29 | $3.06 | +0.66% | $2.95 | $3.11 | $2.95 | 30.90K |
| 2026-06-26 | $3.04 | +3.05% | $2.97 | $3.04 | $2.86 | 64.20K |
| 2026-06-25 | $2.95 | -2.64% | $3.01 | $3.06 | $2.81 | 39.30K |
| 2026-06-24 | $3.03 | +10.58% | $2.75 | $3.04 | $2.68 | 119.50K |
| 2026-06-23 | $2.74 | -1.08% | $2.73 | $2.79 | $2.73 | 11.90K |
| 2026-06-22 | $2.77 | -0.72% | $2.82 | $2.83 | $2.77 | 25.70K |
| 2026-06-18 | $2.79 | +2.20% | $2.72 | $2.82 | $2.68 | 51.00K |
| 2026-06-17 | $2.73 | +0.74% | $2.71 | $2.78 | $2.70 | 27.00K |
| 2026-06-16 | $2.71 | 0.00% | $2.67 | $2.80 | $2.66 | 56.40K |
| 2026-06-15 | $2.71 | 0.00% | $2.78 | $2.78 | $2.70 | 24.40K |
| 2026-06-12 | $2.71 | 0.00% | $2.77 | $2.80 | $2.70 | 32.00K |
| 2026-06-11 | $2.71 | -3.90% | $2.85 | $2.85 | $2.71 | 15.80K |
| 2026-06-10 | $2.82 | +4.44% | $2.71 | $2.85 | $2.68 | 50.40K |
| 2026-06-09 | $2.70 | +0.37% | $2.71 | $2.83 | $2.70 | 40.70K |
| 2026-06-08 | $2.69 | -0.37% | $2.78 | $2.78 | $2.66 | 46.40K |
| 2026-06-05 | $2.70 | -4.26% | $2.82 | $2.87 | $2.66 | 53.30K |
| 2026-06-04 | $2.82 | -0.70% | $2.84 | $2.95 | $2.80 | 46.00K |
| 2026-06-03 | $2.84 | 0.00% | $2.84 | $2.88 | $2.80 | 30.90K |
| 2026-06-02 | $2.84 | -0.35% | $2.85 | $3.01 | $2.78 | 80.20K |
| 2026-06-01 | $2.85 | -7.77% | $2.70 | $3.00 | $2.66 | 353.40K |
| 2026-05-29 | $3.09 | -2.83% | $3.22 | $3.32 | $3.07 | 66.90K |
| 2026-05-28 | $3.18 | +1.60% | $3.17 | $3.26 | $3.11 | 52.40K |
| 2026-05-27 | $3.13 | -2.19% | $3.17 | $3.22 | $3.01 | 110.60K |