SmartCentres Real Estate Investment Trust SRU.UN
TSX · Kanada · Finans
CAD 26,56-0,15 (-%0,56)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 26,56 | -%0,56 | CAD 26,74 | CAD 26,74 | CAD 26,31 | 203,65K |
| 2026-09-30 | CAD 26,71 | %0,00 | CAD 26,70 | CAD 26,82 | CAD 26,58 | 173,50K |
| 2026-09-29 | CAD 26,71 | -%0,45 | CAD 26,68 | CAD 26,85 | CAD 26,55 | 316,40K |
| 2026-09-28 | CAD 26,83 | +%0,79 | CAD 26,68 | CAD 26,89 | CAD 26,61 |
| 313,00K |
| 2026-09-25 | CAD 26,62 | +%0,83 | CAD 26,47 | CAD 26,63 | CAD 26,26 | 299,20K |
| 2026-09-24 | CAD 26,40 | -%1,71 | CAD 26,80 | CAD 26,83 | CAD 26,29 | 470,60K |
| 2026-09-23 | CAD 26,86 | -%0,15 | CAD 26,80 | CAD 27,00 | CAD 26,68 | 331,40K |
| 2026-09-22 | CAD 26,90 | +%0,60 | CAD 26,88 | CAD 26,91 | CAD 26,79 | 243,10K |
| 2026-09-21 | CAD 26,74 | +%1,06 | CAD 26,50 | CAD 26,76 | CAD 26,43 | 218,00K |
| 2026-09-18 | CAD 26,46 | -%0,71 | CAD 26,58 | CAD 26,70 | CAD 26,46 | 1,00M |
| 2026-09-17 | CAD 26,65 | -%0,19 | CAD 26,65 | CAD 26,76 | CAD 26,62 | 229,10K |
| 2026-09-16 | CAD 26,70 | +%0,04 | CAD 26,61 | CAD 26,93 | CAD 26,60 | 203,20K |
| 2026-09-15 | CAD 26,69 | -%1,00 | CAD 26,98 | CAD 26,98 | CAD 26,50 | 325,50K |
| 2026-09-14 | CAD 26,96 | +%0,71 | CAD 26,80 | CAD 26,96 | CAD 26,65 | 408,50K |
| 2026-09-11 | CAD 26,77 | -%0,48 | CAD 26,97 | CAD 27,09 | CAD 26,75 | 251,90K |
| 2026-09-10 | CAD 26,90 | -%1,68 | CAD 27,30 | CAD 27,42 | CAD 26,75 | 369,50K |
| 2026-09-09 | CAD 27,36 | -%0,15 | CAD 27,40 | CAD 27,46 | CAD 27,24 | 194,00K |
| 2026-09-08 | CAD 27,40 | -%0,62 | CAD 27,48 | CAD 27,52 | CAD 27,30 | 199,20K |
| 2026-09-04 | CAD 27,57 | +%0,18 | CAD 27,51 | CAD 27,71 | CAD 27,46 | 207,80K |
| 2026-09-03 | CAD 27,52 | +%0,77 | CAD 27,31 | CAD 27,53 | CAD 27,24 | 350,70K |
| 2026-09-02 | CAD 27,31 | -%0,22 | CAD 27,36 | CAD 27,53 | CAD 27,20 | 325,10K |
| 2026-09-01 | CAD 27,37 | -%0,40 | CAD 27,39 | CAD 27,56 | CAD 27,15 | 503,60K |
| 2026-08-31 | CAD 27,48 | -%0,76 | CAD 27,71 | CAD 27,73 | CAD 27,33 | 478,30K |
| 2026-08-28 | CAD 27,69 | -%0,40 | CAD 27,84 | CAD 27,88 | CAD 27,57 | 184,70K |
| 2026-08-27 | CAD 27,80 | +%0,14 | CAD 27,69 | CAD 27,80 | CAD 27,44 | 342,30K |
| 2026-08-26 | CAD 27,76 | -%0,54 | CAD 27,89 | CAD 27,94 | CAD 27,72 | 257,00K |
| 2026-08-25 | CAD 27,91 | -%0,29 | CAD 27,98 | CAD 28,08 | CAD 27,74 | 263,80K |
| 2026-08-24 | CAD 27,99 | +%0,86 | CAD 27,66 | CAD 27,99 | CAD 27,55 | 299,40K |
| 2026-08-21 | CAD 27,75 | -%1,67 | CAD 28,26 | CAD 28,26 | CAD 27,68 | 543,50K |
| 2026-08-20 | CAD 28,22 | +%0,25 | CAD 28,16 | CAD 28,34 | CAD 28,10 | 267,20K |
| 2026-08-19 | CAD 28,15 | +%0,29 | CAD 28,09 | CAD 28,32 | CAD 28,00 | 208,70K |
| 2026-08-18 | CAD 28,07 | -%0,67 | CAD 28,29 | CAD 28,35 | CAD 28,03 | 339,10K |
| 2026-08-17 | CAD 28,26 | -%1,64 | CAD 28,67 | CAD 28,73 | CAD 28,20 | 461,60K |
| 2026-08-14 | CAD 28,73 | +%0,35 | CAD 28,74 | CAD 28,76 | CAD 28,57 | 240,90K |
| 2026-08-13 | CAD 28,63 | +%0,39 | CAD 28,58 | CAD 28,71 | CAD 28,54 | 263,00K |
| 2026-08-12 | CAD 28,52 | +%0,39 | CAD 28,49 | CAD 28,55 | CAD 28,28 | 237,60K |
| 2026-08-11 | CAD 28,41 | +%0,07 | CAD 28,36 | CAD 28,60 | CAD 28,31 | 322,80K |
| 2026-08-10 | CAD 28,39 | -%1,32 | CAD 28,62 | CAD 28,65 | CAD 28,22 | 357,10K |
| 2026-08-07 | CAD 28,77 | -%0,10 | CAD 28,51 | CAD 28,80 | CAD 28,07 | 525,90K |
| 2026-08-06 | CAD 28,80 | -%1,13 | CAD 29,20 | CAD 29,33 | CAD 28,44 | 587,20K |
| 2026-08-05 | CAD 29,13 | +%0,07 | CAD 29,10 | CAD 29,15 | CAD 28,94 | 255,50K |
| 2026-08-04 | CAD 29,11 | -%1,49 | CAD 29,41 | CAD 29,45 | CAD 28,96 | 497,10K |
| 2026-07-31 | CAD 29,55 | -%0,64 | CAD 29,55 | CAD 29,67 | CAD 29,37 | 291,20K |
| 2026-07-30 | CAD 29,74 | -%0,70 | CAD 29,90 | CAD 30,09 | CAD 29,57 | 319,70K |
| 2026-07-29 | CAD 29,95 | -%0,40 | CAD 30,07 | CAD 30,07 | CAD 29,77 | 323,00K |
| 2026-07-28 | CAD 30,07 | +%0,53 | CAD 29,94 | CAD 30,18 | CAD 29,90 | 242,30K |
| 2026-07-27 | CAD 29,91 | +%0,61 | CAD 29,80 | CAD 30,03 | CAD 29,71 | 340,70K |
| 2026-07-24 | CAD 29,73 | -%0,27 | CAD 29,98 | CAD 29,98 | CAD 29,53 | 347,70K |
| 2026-07-23 | CAD 29,81 | -%1,68 | CAD 30,22 | CAD 30,25 | CAD 29,51 | 439,20K |
| 2026-07-22 | CAD 30,32 | +%0,10 | CAD 30,36 | CAD 30,45 | CAD 30,25 | 169,10K |
| 2026-07-21 | CAD 30,29 | +%0,10 | CAD 30,18 | CAD 30,33 | CAD 30,05 | 123,30K |
| 2026-07-20 | CAD 30,26 | -%0,23 | CAD 30,35 | CAD 30,50 | CAD 30,18 | 224,80K |
| 2026-07-17 | CAD 30,33 | -%0,07 | CAD 30,44 | CAD 30,54 | CAD 30,12 | 195,40K |
| 2026-07-16 | CAD 30,35 | +%0,96 | CAD 30,15 | CAD 30,43 | CAD 30,09 | 175,60K |
| 2026-07-15 | CAD 30,06 | -%0,46 | CAD 30,17 | CAD 30,31 | CAD 29,92 | 173,50K |
| 2026-07-14 | CAD 30,20 | -%0,49 | CAD 30,30 | CAD 30,41 | CAD 29,95 | 250,70K |
| 2026-07-13 | CAD 30,35 | +%0,83 | CAD 30,07 | CAD 30,42 | CAD 30,05 | 270,90K |
| 2026-07-10 | CAD 30,10 | -%0,76 | CAD 30,37 | CAD 30,44 | CAD 30,03 | 225,80K |
| 2026-07-09 | CAD 30,33 | -%0,49 | CAD 30,41 | CAD 30,48 | CAD 30,28 | 171,50K |
| 2026-07-08 | CAD 30,48 | -%0,33 | CAD 30,69 | CAD 30,69 | CAD 30,16 | 327,40K |
| 2026-07-07 | CAD 30,58 | +%0,63 | CAD 30,56 | CAD 30,80 | CAD 30,51 | 246,90K |
| 2026-07-06 | CAD 30,39 | -%0,16 | CAD 30,35 | CAD 30,52 | CAD 30,30 | 275,80K |
| 2026-07-03 | CAD 30,44 | -%0,33 | CAD 30,52 | CAD 30,62 | CAD 30,35 | 141,00K |
| 2026-07-02 | CAD 30,54 | +%0,76 | CAD 30,31 | CAD 30,62 | CAD 30,12 | 352,20K |
| 2026-06-30 | CAD 30,31 | -%0,88 | CAD 30,55 | CAD 30,65 | CAD 30,31 | 393,90K |
| 2026-06-29 | CAD 30,58 | -%0,36 | CAD 30,68 | CAD 30,69 | CAD 30,44 | 290,80K |
| 2026-06-26 | CAD 30,69 | +%0,66 | CAD 30,66 | CAD 30,90 | CAD 30,50 | 322,20K |
| 2026-06-25 | CAD 30,49 | +%0,49 | CAD 30,36 | CAD 30,54 | CAD 30,15 | 216,80K |
| 2026-06-24 | CAD 30,34 | +%1,20 | CAD 30,11 | CAD 30,36 | CAD 29,94 | 282,10K |
| 2026-06-23 | CAD 29,98 | -%0,20 | CAD 30,03 | CAD 30,35 | CAD 29,91 | 520,40K |
| 2026-06-22 | CAD 30,04 | -%0,79 | CAD 30,20 | CAD 30,27 | CAD 29,94 | 314,60K |
| 2026-06-19 | CAD 30,28 | +%0,70 | CAD 30,02 | CAD 30,30 | CAD 30,02 | 715,50K |
| 2026-06-18 | CAD 30,07 | +%0,77 | CAD 29,87 | CAD 30,17 | CAD 29,87 | 295,20K |
| 2026-06-17 | CAD 29,84 | -%0,86 | CAD 30,15 | CAD 30,15 | CAD 29,75 | 308,10K |
| 2026-06-16 | CAD 30,10 | +%0,03 | CAD 30,17 | CAD 30,44 | CAD 30,03 | 326,60K |
| 2026-06-15 | CAD 30,09 | -%0,40 | CAD 30,18 | CAD 30,33 | CAD 29,87 | 338,10K |
| 2026-06-12 | CAD 30,21 | +%1,75 | CAD 29,74 | CAD 30,26 | CAD 29,74 | 436,90K |
| 2026-06-11 | CAD 29,69 | +%0,81 | CAD 29,55 | CAD 29,80 | CAD 29,48 | 216,80K |
| 2026-06-10 | CAD 29,45 | -%0,20 | CAD 29,62 | CAD 29,73 | CAD 29,36 | 227,10K |
| 2026-06-09 | CAD 29,51 | +%1,34 | CAD 29,15 | CAD 29,69 | CAD 29,15 | 298,20K |
| 2026-06-08 | CAD 29,12 | +%0,24 | CAD 28,94 | CAD 29,16 | CAD 28,90 | 412,00K |
| 2026-06-05 | CAD 29,05 | +%0,38 | CAD 28,94 | CAD 29,30 | CAD 28,85 | 515,90K |
| 2026-06-04 | CAD 28,94 | +%0,38 | CAD 29,02 | CAD 29,05 | CAD 28,75 | 230,80K |
| 2026-06-03 | CAD 28,83 | -%0,38 | CAD 28,95 | CAD 29,14 | CAD 28,82 | 214,50K |
| 2026-06-02 | CAD 28,94 | +%0,80 | CAD 28,71 | CAD 29,11 | CAD 28,71 | 305,20K |
| 2026-06-01 | CAD 28,71 | -%0,93 | CAD 28,85 | CAD 28,85 | CAD 28,58 | 357,80K |
| 2026-05-29 | CAD 28,98 | -%0,51 | CAD 29,04 | CAD 29,22 | CAD 28,79 | 322,70K |
| 2026-05-28 | CAD 29,13 | -%0,27 | CAD 29,15 | CAD 29,32 | CAD 29,04 | 306,00K |
| 2026-05-27 | CAD 29,21 | +%0,31 | CAD 29,15 | CAD 29,30 | CAD 29,03 | 470,90K |
| 2026-05-26 | CAD 29,12 | -%0,10 | CAD 29,20 | CAD 29,25 | CAD 28,93 | 252,60K |