SmartCentres Real Estate Investment Trust SRU.UN
TSX · Canada · Finance
CAD 26.56-0.15 (-0.56%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 26.56 | -0.56% | CAD 26.74 | CAD 26.74 | CAD 26.31 | 203.65K |
| 2026-09-30 | CAD 26.71 | 0.00% | CAD 26.70 | CAD 26.82 | CAD 26.58 | 173.50K |
| 2026-09-29 | CAD 26.71 | -0.45% | CAD 26.68 | CAD 26.85 | CAD 26.55 | 316.40K |
| 2026-09-28 | CAD 26.83 | +0.79% | CAD 26.68 | CAD 26.89 | CAD 26.61 | 313.00K |
| 2026-09-25 | CAD 26.62 | +0.83% | CAD 26.47 | CAD 26.63 | CAD 26.26 | 299.20K |
| 2026-09-24 | CAD 26.40 | -1.71% | CAD 26.80 | CAD 26.83 | CAD 26.29 | 470.60K |
| 2026-09-23 | CAD 26.86 | -0.15% | CAD 26.80 | CAD 27.00 | CAD 26.68 | 331.40K |
| 2026-09-22 | CAD 26.90 | +0.60% | CAD 26.88 | CAD 26.91 | CAD 26.79 | 243.10K |
| 2026-09-21 | CAD 26.74 | +1.06% | CAD 26.50 | CAD 26.76 | CAD 26.43 | 218.00K |
| 2026-09-18 | CAD 26.46 | -0.71% | CAD 26.58 | CAD 26.70 | CAD 26.46 | 1.00M |
| 2026-09-17 | CAD 26.65 | -0.19% | CAD 26.65 | CAD 26.76 | CAD 26.62 | 229.10K |
| 2026-09-16 | CAD 26.70 | +0.04% | CAD 26.61 | CAD 26.93 | CAD 26.60 | 203.20K |
| 2026-09-15 | CAD 26.69 | -1.00% | CAD 26.98 | CAD 26.98 | CAD 26.50 | 325.50K |
| 2026-09-14 | CAD 26.96 | +0.71% | CAD 26.80 | CAD 26.96 | CAD 26.65 | 408.50K |
| 2026-09-11 | CAD 26.77 | -0.48% | CAD 26.97 | CAD 27.09 | CAD 26.75 | 251.90K |
| 2026-09-10 | CAD 26.90 | -1.68% | CAD 27.30 | CAD 27.42 | CAD 26.75 | 369.50K |
| 2026-09-09 | CAD 27.36 | -0.15% | CAD 27.40 | CAD 27.46 | CAD 27.24 | 194.00K |
| 2026-09-08 | CAD 27.40 | -0.62% | CAD 27.48 | CAD 27.52 | CAD 27.30 | 199.20K |
| 2026-09-04 | CAD 27.57 | +0.18% | CAD 27.51 | CAD 27.71 | CAD 27.46 | 207.80K |
| 2026-09-03 | CAD 27.52 | +0.77% | CAD 27.31 | CAD 27.53 | CAD 27.24 | 350.70K |
| 2026-09-02 | CAD 27.31 | -0.22% | CAD 27.36 | CAD 27.53 | CAD 27.20 | 325.10K |
| 2026-09-01 | CAD 27.37 | -0.40% | CAD 27.39 | CAD 27.56 | CAD 27.15 | 503.60K |
| 2026-08-31 | CAD 27.48 | -0.76% | CAD 27.71 | CAD 27.73 | CAD 27.33 | 478.30K |
| 2026-08-28 | CAD 27.69 | -0.40% | CAD 27.84 | CAD 27.88 | CAD 27.57 | 184.70K |
| 2026-08-27 | CAD 27.80 | +0.14% | CAD 27.69 | CAD 27.80 | CAD 27.44 | 342.30K |
| 2026-08-26 | CAD 27.76 | -0.54% | CAD 27.89 | CAD 27.94 | CAD 27.72 | 257.00K |
| 2026-08-25 | CAD 27.91 | -0.29% | CAD 27.98 | CAD 28.08 | CAD 27.74 | 263.80K |
| 2026-08-24 | CAD 27.99 | +0.86% | CAD 27.66 | CAD 27.99 | CAD 27.55 | 299.40K |
| 2026-08-21 | CAD 27.75 | -1.67% | CAD 28.26 | CAD 28.26 | CAD 27.68 | 543.50K |
| 2026-08-20 | CAD 28.22 | +0.25% | CAD 28.16 | CAD 28.34 | CAD 28.10 | 267.20K |
| 2026-08-19 | CAD 28.15 | +0.29% | CAD 28.09 | CAD 28.32 | CAD 28.00 | 208.70K |
| 2026-08-18 | CAD 28.07 | -0.67% | CAD 28.29 | CAD 28.35 | CAD 28.03 | 339.10K |
| 2026-08-17 | CAD 28.26 | -1.64% | CAD 28.67 | CAD 28.73 | CAD 28.20 | 461.60K |
| 2026-08-14 | CAD 28.73 | +0.35% | CAD 28.74 | CAD 28.76 | CAD 28.57 | 240.90K |
| 2026-08-13 | CAD 28.63 | +0.39% | CAD 28.58 | CAD 28.71 | CAD 28.54 | 263.00K |
| 2026-08-12 | CAD 28.52 | +0.39% | CAD 28.49 | CAD 28.55 | CAD 28.28 | 237.60K |
| 2026-08-11 | CAD 28.41 | +0.07% | CAD 28.36 | CAD 28.60 | CAD 28.31 | 322.80K |
| 2026-08-10 | CAD 28.39 | -1.32% | CAD 28.62 | CAD 28.65 | CAD 28.22 | 357.10K |
| 2026-08-07 | CAD 28.77 | -0.10% | CAD 28.51 | CAD 28.80 | CAD 28.07 | 525.90K |
| 2026-08-06 | CAD 28.80 | -1.13% | CAD 29.20 | CAD 29.33 | CAD 28.44 | 587.20K |
| 2026-08-05 | CAD 29.13 | +0.07% | CAD 29.10 | CAD 29.15 | CAD 28.94 | 255.50K |
| 2026-08-04 | CAD 29.11 | -1.49% | CAD 29.41 | CAD 29.45 | CAD 28.96 | 497.10K |
| 2026-07-31 | CAD 29.55 | -0.64% | CAD 29.55 | CAD 29.67 | CAD 29.37 | 291.20K |
| 2026-07-30 | CAD 29.74 | -0.70% | CAD 29.90 | CAD 30.09 | CAD 29.57 | 319.70K |
| 2026-07-29 | CAD 29.95 | -0.40% | CAD 30.07 | CAD 30.07 | CAD 29.77 | 323.00K |
| 2026-07-28 | CAD 30.07 | +0.53% | CAD 29.94 | CAD 30.18 | CAD 29.90 | 242.30K |
| 2026-07-27 | CAD 29.91 | +0.61% | CAD 29.80 | CAD 30.03 | CAD 29.71 | 340.70K |
| 2026-07-24 | CAD 29.73 | -0.27% | CAD 29.98 | CAD 29.98 | CAD 29.53 | 347.70K |
| 2026-07-23 | CAD 29.81 | -1.68% | CAD 30.22 | CAD 30.25 | CAD 29.51 | 439.20K |
| 2026-07-22 | CAD 30.32 | +0.10% | CAD 30.36 | CAD 30.45 | CAD 30.25 | 169.10K |
| 2026-07-21 | CAD 30.29 | +0.10% | CAD 30.18 | CAD 30.33 | CAD 30.05 | 123.30K |
| 2026-07-20 | CAD 30.26 | -0.23% | CAD 30.35 | CAD 30.50 | CAD 30.18 | 224.80K |
| 2026-07-17 | CAD 30.33 | -0.07% | CAD 30.44 | CAD 30.54 | CAD 30.12 | 195.40K |
| 2026-07-16 | CAD 30.35 | +0.96% | CAD 30.15 | CAD 30.43 | CAD 30.09 | 175.60K |
| 2026-07-15 | CAD 30.06 | -0.46% | CAD 30.17 | CAD 30.31 | CAD 29.92 | 173.50K |
| 2026-07-14 | CAD 30.20 | -0.49% | CAD 30.30 | CAD 30.41 | CAD 29.95 | 250.70K |
| 2026-07-13 | CAD 30.35 | +0.83% | CAD 30.07 | CAD 30.42 | CAD 30.05 | 270.90K |
| 2026-07-10 | CAD 30.10 | -0.76% | CAD 30.37 | CAD 30.44 | CAD 30.03 | 225.80K |
| 2026-07-09 | CAD 30.33 | -0.49% | CAD 30.41 | CAD 30.48 | CAD 30.28 | 171.50K |
| 2026-07-08 | CAD 30.48 | -0.33% | CAD 30.69 | CAD 30.69 | CAD 30.16 | 327.40K |
| 2026-07-07 | CAD 30.58 | +0.63% | CAD 30.56 | CAD 30.80 | CAD 30.51 | 246.90K |
| 2026-07-06 | CAD 30.39 | -0.16% | CAD 30.35 | CAD 30.52 | CAD 30.30 | 275.80K |
| 2026-07-03 | CAD 30.44 | -0.33% | CAD 30.52 | CAD 30.62 | CAD 30.35 | 141.00K |
| 2026-07-02 | CAD 30.54 | +0.76% | CAD 30.31 | CAD 30.62 | CAD 30.12 | 352.20K |
| 2026-06-30 | CAD 30.31 | -0.88% | CAD 30.55 | CAD 30.65 | CAD 30.31 | 393.90K |
| 2026-06-29 | CAD 30.58 | -0.36% | CAD 30.68 | CAD 30.69 | CAD 30.44 | 290.80K |
| 2026-06-26 | CAD 30.69 | +0.66% | CAD 30.66 | CAD 30.90 | CAD 30.50 | 322.20K |
| 2026-06-25 | CAD 30.49 | +0.49% | CAD 30.36 | CAD 30.54 | CAD 30.15 | 216.80K |
| 2026-06-24 | CAD 30.34 | +1.20% | CAD 30.11 | CAD 30.36 | CAD 29.94 | 282.10K |
| 2026-06-23 | CAD 29.98 | -0.20% | CAD 30.03 | CAD 30.35 | CAD 29.91 | 520.40K |
| 2026-06-22 | CAD 30.04 | -0.79% | CAD 30.20 | CAD 30.27 | CAD 29.94 | 314.60K |
| 2026-06-19 | CAD 30.28 | +0.70% | CAD 30.02 | CAD 30.30 | CAD 30.02 | 715.50K |
| 2026-06-18 | CAD 30.07 | +0.77% | CAD 29.87 | CAD 30.17 | CAD 29.87 | 295.20K |
| 2026-06-17 | CAD 29.84 | -0.86% | CAD 30.15 | CAD 30.15 | CAD 29.75 | 308.10K |
| 2026-06-16 | CAD 30.10 | +0.03% | CAD 30.17 | CAD 30.44 | CAD 30.03 | 326.60K |
| 2026-06-15 | CAD 30.09 | -0.40% | CAD 30.18 | CAD 30.33 | CAD 29.87 | 338.10K |
| 2026-06-12 | CAD 30.21 | +1.75% | CAD 29.74 | CAD 30.26 | CAD 29.74 | 436.90K |
| 2026-06-11 | CAD 29.69 | +0.81% | CAD 29.55 | CAD 29.80 | CAD 29.48 | 216.80K |
| 2026-06-10 | CAD 29.45 | -0.20% | CAD 29.62 | CAD 29.73 | CAD 29.36 | 227.10K |
| 2026-06-09 | CAD 29.51 | +1.34% | CAD 29.15 | CAD 29.69 | CAD 29.15 | 298.20K |
| 2026-06-08 | CAD 29.12 | +0.24% | CAD 28.94 | CAD 29.16 | CAD 28.90 | 412.00K |
| 2026-06-05 | CAD 29.05 | +0.38% | CAD 28.94 | CAD 29.30 | CAD 28.85 | 515.90K |
| 2026-06-04 | CAD 28.94 | +0.38% | CAD 29.02 | CAD 29.05 | CAD 28.75 | 230.80K |
| 2026-06-03 | CAD 28.83 | -0.38% | CAD 28.95 | CAD 29.14 | CAD 28.82 | 214.50K |
| 2026-06-02 | CAD 28.94 | +0.80% | CAD 28.71 | CAD 29.11 | CAD 28.71 | 305.20K |
| 2026-06-01 | CAD 28.71 | -0.93% | CAD 28.85 | CAD 28.85 | CAD 28.58 | 357.80K |
| 2026-05-29 | CAD 28.98 | -0.51% | CAD 29.04 | CAD 29.22 | CAD 28.79 | 322.70K |
| 2026-05-28 | CAD 29.13 | -0.27% | CAD 29.15 | CAD 29.32 | CAD 29.04 | 306.00K |
| 2026-05-27 | CAD 29.21 | +0.31% | CAD 29.15 | CAD 29.30 | CAD 29.03 | 470.90K |
| 2026-05-26 | CAD 29.12 | -0.10% | CAD 29.20 | CAD 29.25 | CAD 28.93 | 252.60K |