SRV Yhtiot Oyj SRV1V
OMXHEX · Finlandiya · Endüstriyel Hizmetler
€9,84+0,04 (+%0,41)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9,80 | +%0,62 | €9,82 | €10,25 | €9,74 | 38,00K |
| 2026-09-29 | €9,74 | -%2,60 | €10,00 | €10,10 | €9,66 | 25,44K |
| 2026-09-28 | €10,00 | +%4,17 | €9,82 | €10,30 | €9,82 | 41,62K |
| 2026-09-25 | €9,60 | +%3,90 | €9,26 | €9,70 | €9,26 | 47,92K |
| 2026-09-24 | €9,24 | +%1,54 | €9,14 | €9,40 | €9,02 | 32,04K |
| 2026-09-23 | €9,10 | +%1,56 | €8,98 | €9,10 | €8,76 | 13,38K |
| 2026-09-22 | €8,96 | -%2,18 | €9,20 | €9,26 | €8,96 | 17,73K |
| 2026-09-21 | €9,16 | -%0,65 | €9,28 | €9,36 | €9,02 | 14,06K |
| 2026-09-18 | €9,22 | -%0,22 | €9,28 | €9,30 | €9,06 | 10,07K |
| 2026-09-17 | €9,24 | +%0,87 | €9,30 | €9,30 | €8,96 | 13,79K |
| 2026-09-16 | €9,16 | +%4,33 | €8,76 | €9,44 | €8,60 | 18,34K |
| 2026-09-15 | €8,78 | -%0,68 | €8,80 | €8,90 | €8,42 | 10,88K |
| 2026-09-14 | €8,84 | -%4,74 | €9,30 | €9,30 | €8,66 | 22,64K |
| 2026-09-11 | €9,28 | +%0,87 | €9,38 | €9,54 | €9,08 | 23,38K |
| 2026-09-10 | €9,20 | +%3,14 | €9,00 | €10,20 | €9,00 | 97,83K |
| 2026-09-09 | €8,92 | +%15,25 | €7,74 | €9,00 | €7,72 | 56,77K |
| 2026-09-08 | €7,74 | -%6,07 | €8,20 | €8,20 | €7,72 | 20,65K |
| 2026-09-07 | €8,24 | -%0,96 | €8,40 | €8,40 | €8,08 | 7,92K |
| 2026-09-04 | €8,32 | +%0,97 | €8,20 | €8,38 | €8,06 | 12,40K |
| 2026-09-03 | €8,24 | -%0,24 | €8,26 | €8,38 | €8,12 | 5,44K |
| 2026-09-02 | €8,26 | -%5,71 | €8,84 | €8,84 | €8,26 | 18,80K |
| 2026-09-01 | €8,76 | +%3,06 | €8,50 | €8,94 | €8,50 | 18,15K |
| 2026-08-31 | €8,50 | -%5,76 | €9,10 | €9,44 | €8,10 | 69,55K |
| 2026-08-28 | €9,02 | +%3,92 | €8,82 | €9,48 | €8,80 | 68,00K |
| 2026-08-27 | €8,68 | +%6,37 | €8,24 | €8,70 | €8,24 | 47,59K |
| 2026-08-26 | €8,16 | +%6,81 | €7,64 | €8,72 | €7,44 | 57,08K |
| 2026-08-25 | €7,64 | +%7,00 | €7,16 | €7,64 | €7,14 | 43,57K |
| 2026-08-24 | €7,14 | +%2,59 | €7,04 | €7,16 | €6,86 | 15,30K |
| 2026-08-21 | €6,96 | +%0,87 | €6,90 | €7,00 | €6,86 | 10,67K |
| 2026-08-20 | €6,90 | +%2,99 | €6,68 | €6,96 | €6,68 | 8,98K |
| 2026-08-19 | €6,70 | -%5,63 | €7,10 | €7,10 | €6,68 | 29,95K |
| 2026-08-18 | €7,10 | -%0,84 | €7,14 | €7,16 | €7,06 | 4,72K |
| 2026-08-17 | €7,16 | +%1,13 | €7,10 | €7,18 | €7,10 | 6,84K |
| 2026-08-14 | €7,08 | +%0,28 | €6,98 | €7,16 | €6,86 | 15,55K |
| 2026-08-13 | €7,06 | -%1,94 | €7,20 | €7,20 | €6,92 | 10,03K |
| 2026-08-12 | €7,20 | +%0,28 | €7,16 | €7,20 | €7,00 | 14,07K |
| 2026-08-11 | €7,18 | +%2,87 | €7,00 | €7,20 | €6,90 | 27,21K |
| 2026-08-10 | €6,98 | +%13,31 | €6,20 | €7,22 | €6,20 | 57,75K |
| 2026-08-07 | €6,16 | +%2,67 | €6,02 | €6,16 | €6,02 | 33,95K |
| 2026-08-06 | €6,00 | +%3,81 | €5,98 | €6,10 | €5,60 | 36,13K |
| 2026-08-05 | €5,78 | +%5,47 | €5,54 | €5,90 | €5,50 | 36,97K |
| 2026-08-04 | €5,48 | -%0,36 | €5,50 | €5,50 | €5,42 | 4,28K |
| 2026-08-03 | €5,50 | +%1,85 | €5,42 | €5,50 | €5,34 | 3,77K |
| 2026-07-31 | €5,40 | %0,00 | €5,40 | €5,42 | €5,30 | 3,60K |
| 2026-07-30 | €5,40 | +%0,75 | €5,36 | €5,40 | €5,28 | 1,56K |
| 2026-07-29 | €5,36 | %0,00 | €5,36 | €5,36 | €5,30 | 3,83K |
| 2026-07-28 | €5,36 | %0,00 | €5,28 | €5,38 | €5,28 | 1,27K |
| 2026-07-27 | €5,36 | +%3,08 | €5,20 | €5,36 | €5,20 | 4,88K |
| 2026-07-24 | €5,20 | -%0,38 | €5,24 | €5,26 | €5,20 | 7,30K |
| 2026-07-23 | €5,22 | -%1,88 | €5,34 | €5,44 | €5,22 | 2,50K |
| 2026-07-22 | €5,32 | -%1,12 | €5,38 | €5,38 | €5,32 | 5,57K |
| 2026-07-21 | €5,38 | +%1,13 | €5,34 | €5,40 | €5,22 | 6,09K |
| 2026-07-20 | €5,32 | %0,00 | €5,32 | €5,34 | €5,28 | 2,28K |
| 2026-07-17 | €5,32 | -%1,12 | €5,40 | €5,40 | €5,30 | 3,40K |
| 2026-07-16 | €5,38 | +%1,13 | €5,34 | €5,38 | €5,34 | 1,22K |
| 2026-07-15 | €5,32 | -%0,75 | €5,38 | €5,50 | €5,30 | 2,51K |
| 2026-07-14 | €5,36 | -%0,37 | €5,40 | €5,40 | €5,30 | 3,29K |
| 2026-07-13 | €5,38 | +%2,67 | €5,22 | €5,38 | €5,20 | 4,08K |
| 2026-07-10 | €5,24 | +%1,16 | €5,18 | €5,28 | €5,16 | 3,62K |
| 2026-07-09 | €5,18 | -%2,63 | €5,30 | €5,30 | €5,18 | 4,69K |
| 2026-07-08 | €5,32 | +%1,14 | €5,26 | €5,32 | €5,26 | 2,95K |
| 2026-07-07 | €5,26 | %0,00 | €5,32 | €5,42 | €5,26 | 6,58K |
| 2026-07-06 | €5,26 | +%0,38 | €5,22 | €5,28 | €5,16 | 2,40K |
| 2026-07-03 | €5,24 | +%0,38 | €5,18 | €5,28 | €5,18 | 2,79K |
| 2026-07-02 | €5,22 | +%1,56 | €5,16 | €5,24 | €5,14 | 1,24K |
| 2026-07-01 | €5,14 | -%1,15 | €5,20 | €5,20 | €5,12 | 3,38K |
| 2026-06-30 | €5,20 | -%1,89 | €5,14 | €5,22 | €5,12 | 10,24K |
| 2026-06-29 | €5,30 | +%1,92 | €5,22 | €5,30 | €5,20 | 2,94K |
| 2026-06-26 | €5,20 | -%1,52 | €5,26 | €5,26 | €5,18 | 2,21K |
| 2026-06-25 | €5,28 | %0,00 | €5,28 | €5,28 | €5,14 | 3,61K |
| 2026-06-24 | €5,28 | %0,00 | €5,28 | €5,28 | €5,22 | 3,57K |
| 2026-06-23 | €5,28 | -%1,49 | €5,36 | €5,36 | €5,22 | 4,69K |
| 2026-06-22 | €5,36 | -%1,11 | €5,42 | €5,42 | €5,30 | 7,81K |
| 2026-06-18 | €5,42 | -%1,45 | €5,50 | €5,54 | €5,38 | 5,61K |
| 2026-06-17 | €5,50 | +%1,10 | €5,50 | €5,52 | €5,48 | 3,99K |
| 2026-06-16 | €5,44 | +%0,74 | €5,40 | €5,46 | €5,38 | 4,75K |
| 2026-06-15 | €5,40 | +%1,89 | €5,30 | €5,40 | €5,30 | 9,97K |
| 2026-06-12 | €5,30 | +%0,76 | €5,22 | €5,30 | €5,22 | 3,36K |
| 2026-06-11 | €5,26 | -%0,38 | €5,24 | €5,30 | €5,24 | 1,73K |
| 2026-06-10 | €5,28 | +%0,76 | €5,26 | €5,28 | €5,22 | 2,80K |
| 2026-06-09 | €5,24 | -%0,38 | €5,28 | €5,30 | €5,24 | 2,17K |
| 2026-06-08 | €5,26 | -%2,23 | €5,34 | €5,36 | €5,24 | 971 |
| 2026-06-05 | €5,38 | +%1,13 | €5,34 | €5,38 | €5,24 | 3,60K |
| 2026-06-04 | €5,32 | +%1,92 | €5,34 | €5,34 | €5,28 | 709 |
| 2026-06-03 | €5,22 | -%1,88 | €5,20 | €5,36 | €5,20 | 3,07K |
| 2026-06-02 | €5,32 | %0,00 | €5,38 | €5,38 | €5,24 | 6,12K |
| 2026-06-01 | €5,32 | +%2,31 | €5,18 | €5,32 | €5,18 | 3,77K |
| 2026-05-29 | €5,20 | -%0,76 | €5,24 | €5,26 | €5,18 | 4,57K |
| 2026-05-28 | €5,24 | +%1,55 | €5,18 | €5,26 | €5,18 | 1,04K |
| 2026-05-27 | €5,16 | -%0,77 | €5,22 | €5,28 | €5,16 | 9,44K |