SRV Yhtiot Oyj SRV1V
OMXHEX · Finland · Industrial Services
€9.84+0.04 (+0.41%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9.80 | +0.62% | €9.82 | €10.25 | €9.74 | 38.00K |
| 2026-09-29 | €9.74 | -2.60% | €10.00 | €10.10 | €9.66 | 25.44K |
| 2026-09-28 | €10.00 | +4.17% | €9.82 | €10.30 | €9.82 | 41.62K |
| 2026-09-25 | €9.60 | +3.90% | €9.26 | €9.70 | €9.26 | 47.92K |
| 2026-09-24 | €9.24 | +1.54% | €9.14 | €9.40 | €9.02 | 32.04K |
| 2026-09-23 | €9.10 | +1.56% | €8.98 | €9.10 | €8.76 | 13.38K |
| 2026-09-22 | €8.96 | -2.18% | €9.20 | €9.26 | €8.96 | 17.73K |
| 2026-09-21 | €9.16 | -0.65% | €9.28 | €9.36 | €9.02 | 14.06K |
| 2026-09-18 | €9.22 | -0.22% | €9.28 | €9.30 | €9.06 | 10.07K |
| 2026-09-17 | €9.24 | +0.87% | €9.30 | €9.30 | €8.96 | 13.79K |
| 2026-09-16 | €9.16 | +4.33% | €8.76 | €9.44 | €8.60 | 18.34K |
| 2026-09-15 | €8.78 | -0.68% | €8.80 | €8.90 | €8.42 | 10.88K |
| 2026-09-14 | €8.84 | -4.74% | €9.30 | €9.30 | €8.66 | 22.64K |
| 2026-09-11 | €9.28 | +0.87% | €9.38 | €9.54 | €9.08 | 23.38K |
| 2026-09-10 | €9.20 | +3.14% | €9.00 | €10.20 | €9.00 | 97.83K |
| 2026-09-09 | €8.92 | +15.25% | €7.74 | €9.00 | €7.72 | 56.77K |
| 2026-09-08 | €7.74 | -6.07% | €8.20 | €8.20 | €7.72 | 20.65K |
| 2026-09-07 | €8.24 | -0.96% | €8.40 | €8.40 | €8.08 | 7.92K |
| 2026-09-04 | €8.32 | +0.97% | €8.20 | €8.38 | €8.06 | 12.40K |
| 2026-09-03 | €8.24 | -0.24% | €8.26 | €8.38 | €8.12 | 5.44K |
| 2026-09-02 | €8.26 | -5.71% | €8.84 | €8.84 | €8.26 | 18.80K |
| 2026-09-01 | €8.76 | +3.06% | €8.50 | €8.94 | €8.50 | 18.15K |
| 2026-08-31 | €8.50 | -5.76% | €9.10 | €9.44 | €8.10 | 69.55K |
| 2026-08-28 | €9.02 | +3.92% | €8.82 | €9.48 | €8.80 | 68.00K |
| 2026-08-27 | €8.68 | +6.37% | €8.24 | €8.70 | €8.24 | 47.59K |
| 2026-08-26 | €8.16 | +6.81% | €7.64 | €8.72 | €7.44 | 57.08K |
| 2026-08-25 | €7.64 | +7.00% | €7.16 | €7.64 | €7.14 | 43.57K |
| 2026-08-24 | €7.14 | +2.59% | €7.04 | €7.16 | €6.86 | 15.30K |
| 2026-08-21 | €6.96 | +0.87% | €6.90 | €7.00 | €6.86 | 10.67K |
| 2026-08-20 | €6.90 | +2.99% | €6.68 | €6.96 | €6.68 | 8.98K |
| 2026-08-19 | €6.70 | -5.63% | €7.10 | €7.10 | €6.68 | 29.95K |
| 2026-08-18 | €7.10 | -0.84% | €7.14 | €7.16 | €7.06 | 4.72K |
| 2026-08-17 | €7.16 | +1.13% | €7.10 | €7.18 | €7.10 | 6.84K |
| 2026-08-14 | €7.08 | +0.28% | €6.98 | €7.16 | €6.86 | 15.55K |
| 2026-08-13 | €7.06 | -1.94% | €7.20 | €7.20 | €6.92 | 10.03K |
| 2026-08-12 | €7.20 | +0.28% | €7.16 | €7.20 | €7.00 | 14.07K |
| 2026-08-11 | €7.18 | +2.87% | €7.00 | €7.20 | €6.90 | 27.21K |
| 2026-08-10 | €6.98 | +13.31% | €6.20 | €7.22 | €6.20 | 57.75K |
| 2026-08-07 | €6.16 | +2.67% | €6.02 | €6.16 | €6.02 | 33.95K |
| 2026-08-06 | €6.00 | +3.81% | €5.98 | €6.10 | €5.60 | 36.13K |
| 2026-08-05 | €5.78 | +5.47% | €5.54 | €5.90 | €5.50 | 36.97K |
| 2026-08-04 | €5.48 | -0.36% | €5.50 | €5.50 | €5.42 | 4.28K |
| 2026-08-03 | €5.50 | +1.85% | €5.42 | €5.50 | €5.34 | 3.77K |
| 2026-07-31 | €5.40 | 0.00% | €5.40 | €5.42 | €5.30 | 3.60K |
| 2026-07-30 | €5.40 | +0.75% | €5.36 | €5.40 | €5.28 | 1.56K |
| 2026-07-29 | €5.36 | 0.00% | €5.36 | €5.36 | €5.30 | 3.83K |
| 2026-07-28 | €5.36 | 0.00% | €5.28 | €5.38 | €5.28 | 1.27K |
| 2026-07-27 | €5.36 | +3.08% | €5.20 | €5.36 | €5.20 | 4.88K |
| 2026-07-24 | €5.20 | -0.38% | €5.24 | €5.26 | €5.20 | 7.30K |
| 2026-07-23 | €5.22 | -1.88% | €5.34 | €5.44 | €5.22 | 2.50K |
| 2026-07-22 | €5.32 | -1.12% | €5.38 | €5.38 | €5.32 | 5.57K |
| 2026-07-21 | €5.38 | +1.13% | €5.34 | €5.40 | €5.22 | 6.09K |
| 2026-07-20 | €5.32 | 0.00% | €5.32 | €5.34 | €5.28 | 2.28K |
| 2026-07-17 | €5.32 | -1.12% | €5.40 | €5.40 | €5.30 | 3.40K |
| 2026-07-16 | €5.38 | +1.13% | €5.34 | €5.38 | €5.34 | 1.22K |
| 2026-07-15 | €5.32 | -0.75% | €5.38 | €5.50 | €5.30 | 2.51K |
| 2026-07-14 | €5.36 | -0.37% | €5.40 | €5.40 | €5.30 | 3.29K |
| 2026-07-13 | €5.38 | +2.67% | €5.22 | €5.38 | €5.20 | 4.08K |
| 2026-07-10 | €5.24 | +1.16% | €5.18 | €5.28 | €5.16 | 3.62K |
| 2026-07-09 | €5.18 | -2.63% | €5.30 | €5.30 | €5.18 | 4.69K |
| 2026-07-08 | €5.32 | +1.14% | €5.26 | €5.32 | €5.26 | 2.95K |
| 2026-07-07 | €5.26 | 0.00% | €5.32 | €5.42 | €5.26 | 6.58K |
| 2026-07-06 | €5.26 | +0.38% | €5.22 | €5.28 | €5.16 | 2.40K |
| 2026-07-03 | €5.24 | +0.38% | €5.18 | €5.28 | €5.18 | 2.79K |
| 2026-07-02 | €5.22 | +1.56% | €5.16 | €5.24 | €5.14 | 1.24K |
| 2026-07-01 | €5.14 | -1.15% | €5.20 | €5.20 | €5.12 | 3.38K |
| 2026-06-30 | €5.20 | -1.89% | €5.14 | €5.22 | €5.12 | 10.24K |
| 2026-06-29 | €5.30 | +1.92% | €5.22 | €5.30 | €5.20 | 2.94K |
| 2026-06-26 | €5.20 | -1.52% | €5.26 | €5.26 | €5.18 | 2.21K |
| 2026-06-25 | €5.28 | 0.00% | €5.28 | €5.28 | €5.14 | 3.61K |
| 2026-06-24 | €5.28 | 0.00% | €5.28 | €5.28 | €5.22 | 3.57K |
| 2026-06-23 | €5.28 | -1.49% | €5.36 | €5.36 | €5.22 | 4.69K |
| 2026-06-22 | €5.36 | -1.11% | €5.42 | €5.42 | €5.30 | 7.81K |
| 2026-06-18 | €5.42 | -1.45% | €5.50 | €5.54 | €5.38 | 5.61K |
| 2026-06-17 | €5.50 | +1.10% | €5.50 | €5.52 | €5.48 | 3.99K |
| 2026-06-16 | €5.44 | +0.74% | €5.40 | €5.46 | €5.38 | 4.75K |
| 2026-06-15 | €5.40 | +1.89% | €5.30 | €5.40 | €5.30 | 9.97K |
| 2026-06-12 | €5.30 | +0.76% | €5.22 | €5.30 | €5.22 | 3.36K |
| 2026-06-11 | €5.26 | -0.38% | €5.24 | €5.30 | €5.24 | 1.73K |
| 2026-06-10 | €5.28 | +0.76% | €5.26 | €5.28 | €5.22 | 2.80K |
| 2026-06-09 | €5.24 | -0.38% | €5.28 | €5.30 | €5.24 | 2.17K |
| 2026-06-08 | €5.26 | -2.23% | €5.34 | €5.36 | €5.24 | 971 |
| 2026-06-05 | €5.38 | +1.13% | €5.34 | €5.38 | €5.24 | 3.60K |
| 2026-06-04 | €5.32 | +1.92% | €5.34 | €5.34 | €5.28 | 709 |
| 2026-06-03 | €5.22 | -1.88% | €5.20 | €5.36 | €5.20 | 3.07K |
| 2026-06-02 | €5.32 | 0.00% | €5.38 | €5.38 | €5.24 | 6.12K |
| 2026-06-01 | €5.32 | +2.31% | €5.18 | €5.32 | €5.18 | 3.77K |
| 2026-05-29 | €5.20 | -0.76% | €5.24 | €5.26 | €5.18 | 4.57K |
| 2026-05-28 | €5.24 | +1.55% | €5.18 | €5.26 | €5.18 | 1.04K |
| 2026-05-27 | €5.16 | -0.77% | €5.22 | €5.28 | €5.16 | 9.44K |