Sun Silver Ltd. SS1
ASX · Avustralya · Enerji Dışı Mineraller
AUD 0,9550-0,01 (-%0,52)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0,96 | %0,00 | AUD 0,96 | AUD 0,96 | AUD 0,94 | 408,45K |
| 2026-09-30 | AUD 0,96 | -%1,54 | AUD 0,99 | AUD 1,00 | AUD 0,96 | 449,07K |
| 2026-09-29 | AUD 0,98 | +%1,56 | AUD 0,95 | AUD 0,99 | AUD 0,94 | 635,00K |
| 2026-09-28 | AUD 0,96 | -%4,00 | AUD 1,00 | AUD 1,00 | AUD 0,95 | 608,74K |
| 2026-09-25 | AUD 1,00 | -%0,50 | AUD 0,99 | AUD 1,01 | AUD 0,98 | 604,30K |
| 2026-09-24 | AUD 1,00 | -%3,37 | AUD 1,00 | AUD 1,01 | AUD 0,99 | 951,64K |
| 2026-09-23 | AUD 1,04 | +%1,96 | AUD 1,05 | AUD 1,08 | AUD 1,03 | 985,20K |
| 2026-09-22 | AUD 1,02 | %0,00 | AUD 1,02 | AUD 1,05 | AUD 1,02 | 543,73K |
| 2026-09-21 | AUD 1,02 | -%1,45 | AUD 1,05 | AUD 1,07 | AUD 1,01 | 644,50K |
| 2026-09-18 | AUD 1,03 | +%8,38 | AUD 0,98 | AUD 1,04 | AUD 0,98 | 1,39M |
| 2026-09-17 | AUD 0,95 | -%1,55 | AUD 0,96 | AUD 0,96 | AUD 0,94 | 1,05M |
| 2026-09-16 | AUD 0,97 | +%3,19 | AUD 0,94 | AUD 0,98 | AUD 0,93 | 1,24M |
| 2026-09-15 | AUD 0,94 | -%5,05 | AUD 0,98 | AUD 0,98 | AUD 0,94 | 952,61K |
| 2026-09-14 | AUD 0,99 | -%4,35 | AUD 1,01 | AUD 1,02 | AUD 0,97 | 1,38M |
| 2026-09-11 | AUD 1,03 | -%5,48 | AUD 1,05 | AUD 1,05 | AUD 0,99 | 1,73M |
| 2026-09-10 | AUD 1,10 | -%0,90 | AUD 1,11 | AUD 1,11 | AUD 1,07 | 940,00K |
| 2026-09-09 | AUD 1,11 | -%3,49 | AUD 1,13 | AUD 1,13 | AUD 1,10 | 1,30M |
| 2026-09-08 | AUD 1,14 | -%0,43 | AUD 1,16 | AUD 1,20 | AUD 1,13 | 1,72M |
| 2026-09-07 | AUD 1,15 | -%2,95 | AUD 1,17 | AUD 1,17 | AUD 1,13 | 868,64K |
| 2026-09-04 | AUD 1,18 | +%4,87 | AUD 1,15 | AUD 1,19 | AUD 1,15 | 1,27M |
| 2026-09-03 | AUD 1,13 | +%1,80 | AUD 1,14 | AUD 1,16 | AUD 1,13 | 1,08M |
| 2026-09-02 | AUD 1,11 | -%5,93 | AUD 1,13 | AUD 1,13 | AUD 1,10 | 1,40M |
| 2026-09-01 | AUD 1,18 | +%0,43 | AUD 1,20 | AUD 1,20 | AUD 1,14 | 884,08K |
| 2026-08-31 | AUD 1,17 | -%1,67 | AUD 1,16 | AUD 1,19 | AUD 1,12 | 1,95M |
| 2026-08-28 | AUD 1,20 | -%1,24 | AUD 1,23 | AUD 1,25 | AUD 1,19 | 2,08M |
| 2026-08-27 | AUD 1,21 | -%4,35 | AUD 1,25 | AUD 1,25 | AUD 1,18 | 2,51M |
| 2026-08-26 | AUD 1,26 | +%6,30 | AUD 1,20 | AUD 1,29 | AUD 1,18 | 2,92M |
| 2026-08-25 | AUD 1,19 | +%4,39 | AUD 1,16 | AUD 1,25 | AUD 1,14 | 4,33M |
| 2026-08-24 | AUD 1,14 | -%2,98 | AUD 1,20 | AUD 1,21 | AUD 1,13 | 2,69M |
| 2026-08-21 | AUD 1,17 | +%0,43 | AUD 1,22 | AUD 1,24 | AUD 1,13 | 3,19M |
| 2026-08-20 | AUD 1,17 | +%3,54 | AUD 1,21 | AUD 1,25 | AUD 1,16 | 3,43M |
| 2026-08-19 | AUD 1,13 | -%1,74 | AUD 1,12 | AUD 1,17 | AUD 1,11 | 825,78K |
| 2026-08-18 | AUD 1,15 | -%0,86 | AUD 1,17 | AUD 1,21 | AUD 1,15 | 1,63M |
| 2026-08-17 | AUD 1,16 | +%4,50 | AUD 1,12 | AUD 1,16 | AUD 1,12 | 901,01K |
| 2026-08-14 | AUD 1,11 | -%2,20 | AUD 1,13 | AUD 1,13 | AUD 1,09 | 1,24M |
| 2026-08-13 | AUD 1,13 | -%1,73 | AUD 1,16 | AUD 1,18 | AUD 1,13 | 1,26M |
| 2026-08-12 | AUD 1,15 | +%1,76 | AUD 1,14 | AUD 1,17 | AUD 1,12 | 1,08M |
| 2026-08-11 | AUD 1,13 | +%0,44 | AUD 1,17 | AUD 1,20 | AUD 1,13 | 1,94M |
| 2026-08-10 | AUD 1,13 | +%4,63 | AUD 1,13 | AUD 1,16 | AUD 1,09 | 1,82M |
| 2026-08-07 | AUD 1,08 | -%0,92 | AUD 1,10 | AUD 1,12 | AUD 1,08 | 1,22M |
| 2026-08-06 | AUD 1,09 | +%0,93 | AUD 1,11 | AUD 1,15 | AUD 1,09 | 1,98M |
| 2026-08-05 | AUD 1,08 | +%12,50 | AUD 0,99 | AUD 1,09 | AUD 0,99 | 1,84M |
| 2026-08-04 | AUD 0,96 | %0,00 | AUD 0,99 | AUD 0,99 | AUD 0,93 | 1,05M |
| 2026-08-03 | AUD 0,96 | +%1,05 | AUD 0,95 | AUD 0,98 | AUD 0,94 | 591,70K |
| 2026-07-31 | AUD 0,95 | +%6,15 | AUD 0,93 | AUD 0,96 | AUD 0,93 | 1,02M |
| 2026-07-30 | AUD 0,89 | -%3,24 | AUD 0,93 | AUD 0,94 | AUD 0,89 | 659,59K |
| 2026-07-29 | AUD 0,93 | +%0,54 | AUD 0,92 | AUD 0,94 | AUD 0,89 | 556,86K |
| 2026-07-28 | AUD 0,92 | -%2,65 | AUD 0,95 | AUD 0,95 | AUD 0,90 | 621,86K |
| 2026-07-27 | AUD 0,94 | +%4,42 | AUD 0,94 | AUD 0,99 | AUD 0,94 | 1,20M |
| 2026-07-24 | AUD 0,90 | -%7,18 | AUD 0,95 | AUD 0,95 | AUD 0,90 | 849,79K |
| 2026-07-23 | AUD 0,98 | +%2,63 | AUD 0,99 | AUD 1,00 | AUD 0,95 | 1,24M |
| 2026-07-22 | AUD 0,95 | +%9,83 | AUD 0,88 | AUD 0,95 | AUD 0,88 | 1,57M |
| 2026-07-21 | AUD 0,87 | +%1,76 | AUD 0,85 | AUD 0,88 | AUD 0,83 | 619,73K |
| 2026-07-20 | AUD 0,85 | +%3,03 | AUD 0,83 | AUD 0,87 | AUD 0,82 | 899,62K |
| 2026-07-17 | AUD 0,82 | -%5,71 | AUD 0,85 | AUD 0,85 | AUD 0,82 | 1,35M |
| 2026-07-16 | AUD 0,88 | -%2,23 | AUD 0,89 | AUD 0,90 | AUD 0,87 | 879,38K |
| 2026-07-15 | AUD 0,89 | -%3,24 | AUD 0,94 | AUD 0,94 | AUD 0,89 | 700,11K |
| 2026-07-14 | AUD 0,93 | +%1,09 | AUD 0,90 | AUD 0,93 | AUD 0,88 | 780,01K |
| 2026-07-13 | AUD 0,92 | -%3,17 | AUD 0,93 | AUD 0,94 | AUD 0,90 | 1,18M |
| 2026-07-10 | AUD 0,94 | +%5,00 | AUD 0,92 | AUD 0,97 | AUD 0,90 | 1,41M |
| 2026-07-09 | AUD 0,90 | -%1,10 | AUD 0,90 | AUD 0,93 | AUD 0,88 | 1,51M |
| 2026-07-08 | AUD 0,91 | -%4,71 | AUD 0,92 | AUD 0,93 | AUD 0,89 | 1,21M |
| 2026-07-07 | AUD 0,95 | -%2,55 | AUD 0,99 | AUD 0,99 | AUD 0,94 | 954,19K |
| 2026-07-06 | AUD 0,98 | +%0,51 | AUD 1,00 | AUD 1,02 | AUD 0,95 | 1,75M |
| 2026-07-03 | AUD 0,98 | +%6,56 | AUD 0,92 | AUD 0,98 | AUD 0,91 | 1,87M |
| 2026-07-02 | AUD 0,92 | +%5,17 | AUD 0,89 | AUD 0,92 | AUD 0,87 | 1,57M |
| 2026-07-01 | AUD 0,87 | +%0,58 | AUD 0,87 | AUD 0,91 | AUD 0,87 | 1,82M |
| 2026-06-30 | AUD 0,87 | -%2,81 | AUD 0,89 | AUD 0,89 | AUD 0,85 | 1,58M |
| 2026-06-29 | AUD 0,89 | %0,00 | AUD 0,89 | AUD 0,93 | AUD 0,88 | 1,83M |
| 2026-06-26 | AUD 0,89 | -%4,81 | AUD 0,93 | AUD 0,96 | AUD 0,88 | 2,02M |
| 2026-06-25 | AUD 0,94 | -%2,60 | AUD 0,92 | AUD 0,95 | AUD 0,91 | 1,28M |
| 2026-06-24 | AUD 0,96 | +%0,52 | AUD 0,95 | AUD 0,98 | AUD 0,94 | 1,17M |
| 2026-06-23 | AUD 0,95 | -%7,28 | AUD 1,03 | AUD 1,04 | AUD 0,95 | 1,11M |
| 2026-06-22 | AUD 1,03 | +%0,49 | AUD 1,00 | AUD 1,07 | AUD 1,00 | 846,44K |
| 2026-06-19 | AUD 1,02 | -%7,24 | AUD 1,05 | AUD 1,05 | AUD 1,01 | 844,17K |
| 2026-06-18 | AUD 1,11 | -%3,49 | AUD 1,11 | AUD 1,15 | AUD 1,07 | 1,39M |
| 2026-06-17 | AUD 1,14 | +%3,15 | AUD 1,11 | AUD 1,15 | AUD 1,09 | 1,11M |
| 2026-06-16 | AUD 1,11 | +%0,91 | AUD 1,11 | AUD 1,12 | AUD 1,07 | 1,26M |
| 2026-06-15 | AUD 1,10 | +%11,11 | AUD 1,07 | AUD 1,12 | AUD 1,07 | 1,60M |
| 2026-06-12 | AUD 0,99 | +%2,06 | AUD 1,05 | AUD 1,05 | AUD 0,99 | 1,68M |
| 2026-06-11 | AUD 0,97 | %0,00 | AUD 0,94 | AUD 0,99 | AUD 0,90 | 1,45M |
| 2026-06-10 | AUD 0,97 | -%3,00 | AUD 0,97 | AUD 0,98 | AUD 0,94 | 1,11M |
| 2026-06-09 | AUD 1,00 | -%2,91 | AUD 0,98 | AUD 1,01 | AUD 0,95 | 1,58M |
| 2026-06-05 | AUD 1,03 | -%2,83 | AUD 1,07 | AUD 1,09 | AUD 1,01 | 975,25K |
| 2026-06-04 | AUD 1,06 | -%5,78 | AUD 1,11 | AUD 1,11 | AUD 1,06 | 1,02M |
| 2026-06-03 | AUD 1,13 | -%5,06 | AUD 1,17 | AUD 1,17 | AUD 1,12 | 1,04M |
| 2026-06-02 | AUD 1,18 | +%2,60 | AUD 1,14 | AUD 1,20 | AUD 1,13 | 1,13M |
| 2026-06-01 | AUD 1,15 | %0,00 | AUD 1,16 | AUD 1,17 | AUD 1,14 | 633,50K |
| 2026-05-29 | AUD 1,15 | +%3,59 | AUD 1,16 | AUD 1,19 | AUD 1,15 | 967,83K |
| 2026-05-28 | AUD 1,12 | -%5,11 | AUD 1,16 | AUD 1,16 | AUD 1,10 | 1,61M |