Sun Silver Ltd. SS1
ASX · Australia · Non-Energy Minerals
AUD 0.96000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.96 | 0.00% | AUD 0.96 | AUD 0.96 | AUD 0.94 | 408.45K |
| 2026-09-30 | AUD 0.96 | -1.54% | AUD 0.99 | AUD 1.00 | AUD 0.96 | 449.07K |
| 2026-09-29 | AUD 0.98 | +1.56% | AUD 0.95 | AUD 0.99 | AUD 0.94 | 635.00K |
| 2026-09-28 | AUD 0.96 | -4.00% | AUD 1.00 | AUD 1.00 | AUD 0.95 |
| 608.74K |
| 2026-09-25 | AUD 1.00 | -0.50% | AUD 0.99 | AUD 1.01 | AUD 0.98 | 604.30K |
| 2026-09-24 | AUD 1.00 | -3.37% | AUD 1.00 | AUD 1.01 | AUD 0.99 | 951.64K |
| 2026-09-23 | AUD 1.04 | +1.96% | AUD 1.05 | AUD 1.08 | AUD 1.03 | 985.20K |
| 2026-09-22 | AUD 1.02 | 0.00% | AUD 1.02 | AUD 1.05 | AUD 1.02 | 543.73K |
| 2026-09-21 | AUD 1.02 | -1.45% | AUD 1.05 | AUD 1.07 | AUD 1.01 | 644.50K |
| 2026-09-18 | AUD 1.03 | +8.38% | AUD 0.98 | AUD 1.04 | AUD 0.98 | 1.39M |
| 2026-09-17 | AUD 0.95 | -1.55% | AUD 0.96 | AUD 0.96 | AUD 0.94 | 1.05M |
| 2026-09-16 | AUD 0.97 | +3.19% | AUD 0.94 | AUD 0.98 | AUD 0.93 | 1.24M |
| 2026-09-15 | AUD 0.94 | -5.05% | AUD 0.98 | AUD 0.98 | AUD 0.94 | 952.61K |
| 2026-09-14 | AUD 0.99 | -4.35% | AUD 1.01 | AUD 1.02 | AUD 0.97 | 1.38M |
| 2026-09-11 | AUD 1.03 | -5.48% | AUD 1.05 | AUD 1.05 | AUD 0.99 | 1.73M |
| 2026-09-10 | AUD 1.10 | -0.90% | AUD 1.11 | AUD 1.11 | AUD 1.07 | 940.00K |
| 2026-09-09 | AUD 1.11 | -3.49% | AUD 1.13 | AUD 1.13 | AUD 1.10 | 1.30M |
| 2026-09-08 | AUD 1.14 | -0.43% | AUD 1.16 | AUD 1.20 | AUD 1.13 | 1.72M |
| 2026-09-07 | AUD 1.15 | -2.95% | AUD 1.17 | AUD 1.17 | AUD 1.13 | 868.64K |
| 2026-09-04 | AUD 1.18 | +4.87% | AUD 1.15 | AUD 1.19 | AUD 1.15 | 1.27M |
| 2026-09-03 | AUD 1.13 | +1.80% | AUD 1.14 | AUD 1.16 | AUD 1.13 | 1.08M |
| 2026-09-02 | AUD 1.11 | -5.93% | AUD 1.13 | AUD 1.13 | AUD 1.10 | 1.40M |
| 2026-09-01 | AUD 1.18 | +0.43% | AUD 1.20 | AUD 1.20 | AUD 1.14 | 884.08K |
| 2026-08-31 | AUD 1.17 | -1.67% | AUD 1.16 | AUD 1.19 | AUD 1.12 | 1.95M |
| 2026-08-28 | AUD 1.20 | -1.24% | AUD 1.23 | AUD 1.25 | AUD 1.19 | 2.08M |
| 2026-08-27 | AUD 1.21 | -4.35% | AUD 1.25 | AUD 1.25 | AUD 1.18 | 2.51M |
| 2026-08-26 | AUD 1.26 | +6.30% | AUD 1.20 | AUD 1.29 | AUD 1.18 | 2.92M |
| 2026-08-25 | AUD 1.19 | +4.39% | AUD 1.16 | AUD 1.25 | AUD 1.14 | 4.33M |
| 2026-08-24 | AUD 1.14 | -2.98% | AUD 1.20 | AUD 1.21 | AUD 1.13 | 2.69M |
| 2026-08-21 | AUD 1.17 | +0.43% | AUD 1.22 | AUD 1.24 | AUD 1.13 | 3.19M |
| 2026-08-20 | AUD 1.17 | +3.54% | AUD 1.21 | AUD 1.25 | AUD 1.16 | 3.43M |
| 2026-08-19 | AUD 1.13 | -1.74% | AUD 1.12 | AUD 1.17 | AUD 1.11 | 825.78K |
| 2026-08-18 | AUD 1.15 | -0.86% | AUD 1.17 | AUD 1.21 | AUD 1.15 | 1.63M |
| 2026-08-17 | AUD 1.16 | +4.50% | AUD 1.12 | AUD 1.16 | AUD 1.12 | 901.01K |
| 2026-08-14 | AUD 1.11 | -2.20% | AUD 1.13 | AUD 1.13 | AUD 1.09 | 1.24M |
| 2026-08-13 | AUD 1.13 | -1.73% | AUD 1.16 | AUD 1.18 | AUD 1.13 | 1.26M |
| 2026-08-12 | AUD 1.15 | +1.76% | AUD 1.14 | AUD 1.17 | AUD 1.12 | 1.08M |
| 2026-08-11 | AUD 1.13 | +0.44% | AUD 1.17 | AUD 1.20 | AUD 1.13 | 1.94M |
| 2026-08-10 | AUD 1.13 | +4.63% | AUD 1.13 | AUD 1.16 | AUD 1.09 | 1.82M |
| 2026-08-07 | AUD 1.08 | -0.92% | AUD 1.10 | AUD 1.12 | AUD 1.08 | 1.22M |
| 2026-08-06 | AUD 1.09 | +0.93% | AUD 1.11 | AUD 1.15 | AUD 1.09 | 1.98M |
| 2026-08-05 | AUD 1.08 | +12.50% | AUD 0.99 | AUD 1.09 | AUD 0.99 | 1.84M |
| 2026-08-04 | AUD 0.96 | 0.00% | AUD 0.99 | AUD 0.99 | AUD 0.93 | 1.05M |
| 2026-08-03 | AUD 0.96 | +1.05% | AUD 0.95 | AUD 0.98 | AUD 0.94 | 591.70K |
| 2026-07-31 | AUD 0.95 | +6.15% | AUD 0.93 | AUD 0.96 | AUD 0.93 | 1.02M |
| 2026-07-30 | AUD 0.89 | -3.24% | AUD 0.93 | AUD 0.94 | AUD 0.89 | 659.59K |
| 2026-07-29 | AUD 0.93 | +0.54% | AUD 0.92 | AUD 0.94 | AUD 0.89 | 556.86K |
| 2026-07-28 | AUD 0.92 | -2.65% | AUD 0.95 | AUD 0.95 | AUD 0.90 | 621.86K |
| 2026-07-27 | AUD 0.94 | +4.42% | AUD 0.94 | AUD 0.99 | AUD 0.94 | 1.20M |
| 2026-07-24 | AUD 0.90 | -7.18% | AUD 0.95 | AUD 0.95 | AUD 0.90 | 849.79K |
| 2026-07-23 | AUD 0.98 | +2.63% | AUD 0.99 | AUD 1.00 | AUD 0.95 | 1.24M |
| 2026-07-22 | AUD 0.95 | +9.83% | AUD 0.88 | AUD 0.95 | AUD 0.88 | 1.57M |
| 2026-07-21 | AUD 0.87 | +1.76% | AUD 0.85 | AUD 0.88 | AUD 0.83 | 619.73K |
| 2026-07-20 | AUD 0.85 | +3.03% | AUD 0.83 | AUD 0.87 | AUD 0.82 | 899.62K |
| 2026-07-17 | AUD 0.82 | -5.71% | AUD 0.85 | AUD 0.85 | AUD 0.82 | 1.35M |
| 2026-07-16 | AUD 0.88 | -2.23% | AUD 0.89 | AUD 0.90 | AUD 0.87 | 879.38K |
| 2026-07-15 | AUD 0.89 | -3.24% | AUD 0.94 | AUD 0.94 | AUD 0.89 | 700.11K |
| 2026-07-14 | AUD 0.93 | +1.09% | AUD 0.90 | AUD 0.93 | AUD 0.88 | 780.01K |
| 2026-07-13 | AUD 0.92 | -3.17% | AUD 0.93 | AUD 0.94 | AUD 0.90 | 1.18M |
| 2026-07-10 | AUD 0.94 | +5.00% | AUD 0.92 | AUD 0.97 | AUD 0.90 | 1.41M |
| 2026-07-09 | AUD 0.90 | -1.10% | AUD 0.90 | AUD 0.93 | AUD 0.88 | 1.51M |
| 2026-07-08 | AUD 0.91 | -4.71% | AUD 0.92 | AUD 0.93 | AUD 0.89 | 1.21M |
| 2026-07-07 | AUD 0.95 | -2.55% | AUD 0.99 | AUD 0.99 | AUD 0.94 | 954.19K |
| 2026-07-06 | AUD 0.98 | +0.51% | AUD 1.00 | AUD 1.02 | AUD 0.95 | 1.75M |
| 2026-07-03 | AUD 0.98 | +6.56% | AUD 0.92 | AUD 0.98 | AUD 0.91 | 1.87M |
| 2026-07-02 | AUD 0.92 | +5.17% | AUD 0.89 | AUD 0.92 | AUD 0.87 | 1.57M |
| 2026-07-01 | AUD 0.87 | +0.58% | AUD 0.87 | AUD 0.91 | AUD 0.87 | 1.82M |
| 2026-06-30 | AUD 0.87 | -2.81% | AUD 0.89 | AUD 0.89 | AUD 0.85 | 1.58M |
| 2026-06-29 | AUD 0.89 | 0.00% | AUD 0.89 | AUD 0.93 | AUD 0.88 | 1.83M |
| 2026-06-26 | AUD 0.89 | -4.81% | AUD 0.93 | AUD 0.96 | AUD 0.88 | 2.02M |
| 2026-06-25 | AUD 0.94 | -2.60% | AUD 0.92 | AUD 0.95 | AUD 0.91 | 1.28M |
| 2026-06-24 | AUD 0.96 | +0.52% | AUD 0.95 | AUD 0.98 | AUD 0.94 | 1.17M |
| 2026-06-23 | AUD 0.95 | -7.28% | AUD 1.03 | AUD 1.04 | AUD 0.95 | 1.11M |
| 2026-06-22 | AUD 1.03 | +0.49% | AUD 1.00 | AUD 1.07 | AUD 1.00 | 846.44K |
| 2026-06-19 | AUD 1.02 | -7.24% | AUD 1.05 | AUD 1.05 | AUD 1.01 | 844.17K |
| 2026-06-18 | AUD 1.11 | -3.49% | AUD 1.11 | AUD 1.15 | AUD 1.07 | 1.39M |
| 2026-06-17 | AUD 1.14 | +3.15% | AUD 1.11 | AUD 1.15 | AUD 1.09 | 1.11M |
| 2026-06-16 | AUD 1.11 | +0.91% | AUD 1.11 | AUD 1.12 | AUD 1.07 | 1.26M |
| 2026-06-15 | AUD 1.10 | +11.11% | AUD 1.07 | AUD 1.12 | AUD 1.07 | 1.60M |
| 2026-06-12 | AUD 0.99 | +2.06% | AUD 1.05 | AUD 1.05 | AUD 0.99 | 1.68M |
| 2026-06-11 | AUD 0.97 | 0.00% | AUD 0.94 | AUD 0.99 | AUD 0.90 | 1.45M |
| 2026-06-10 | AUD 0.97 | -3.00% | AUD 0.97 | AUD 0.98 | AUD 0.94 | 1.11M |
| 2026-06-09 | AUD 1.00 | -2.91% | AUD 0.98 | AUD 1.01 | AUD 0.95 | 1.58M |
| 2026-06-05 | AUD 1.03 | -2.83% | AUD 1.07 | AUD 1.09 | AUD 1.01 | 975.25K |
| 2026-06-04 | AUD 1.06 | -5.78% | AUD 1.11 | AUD 1.11 | AUD 1.06 | 1.02M |
| 2026-06-03 | AUD 1.13 | -5.06% | AUD 1.17 | AUD 1.17 | AUD 1.12 | 1.04M |
| 2026-06-02 | AUD 1.18 | +2.60% | AUD 1.14 | AUD 1.20 | AUD 1.13 | 1.13M |
| 2026-06-01 | AUD 1.15 | 0.00% | AUD 1.16 | AUD 1.17 | AUD 1.14 | 633.50K |
| 2026-05-29 | AUD 1.15 | +3.59% | AUD 1.16 | AUD 1.19 | AUD 1.15 | 967.83K |
| 2026-05-28 | AUD 1.12 | -5.11% | AUD 1.16 | AUD 1.16 | AUD 1.10 | 1.61M |