Seraphim Space Investment Trust PLC Class C SSIC
LSE · Birleşik Krallık · Çeşitli
GBp 77,80+1,20 (+%1,57)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 77,80 | +%1,57 | GBp 78,50 | GBp 81,00 | GBp 76,60 | 656,40K |
| 2026-10-01 | GBp 76,60 | +%0,13 | GBp 76,90 | GBp 78,50 | GBp 76,30 | 265,16K |
| 2026-09-30 | GBp 76,50 | -%2,05 | GBp 77,00 | GBp 79,00 | GBp 76,50 | 185,81K |
| 2026-09-29 | GBp 78,10 | +%3,44 | GBp 75,50 | GBp 78,70 | GBp 75,50 | 125,07K |
| 2026-09-28 | GBp 75,50 | -%0,92 | GBp 75,50 | GBp 77,79 | GBp 75,50 | 143,86K |
| 2026-09-25 | GBp 76,20 | +%0,53 | GBp 75,80 | GBp 76,20 | GBp 75,50 | 291,95K |
| 2026-09-24 | GBp 75,80 | -%0,26 | GBp 76,00 | GBp 77,78 | GBp 75,50 | 268,24K |
| 2026-09-23 | GBp 76,00 | %0,00 | GBp 77,00 | GBp 77,76 | GBp 76,00 | 347,57K |
| 2026-09-22 | GBp 76,00 | -%5,00 | GBp 80,00 | GBp 81,93 | GBp 76,00 | 482,12K |
| 2026-09-21 | GBp 80,00 | -%3,61 | GBp 82,20 | GBp 84,00 | GBp 80,00 | 173,01K |
| 2026-09-18 | GBp 83,00 | %0,00 | GBp 82,40 | GBp 84,00 | GBp 81,80 | 4,95M |
| 2026-09-17 | GBp 83,00 | +%1,22 | GBp 82,00 | GBp 83,00 | GBp 80,68 | 107,65K |
| 2026-09-16 | GBp 82,00 | +%1,23 | GBp 83,80 | GBp 83,80 | GBp 80,50 | 92,07K |
| 2026-09-15 | GBp 81,00 | -%3,34 | GBp 83,80 | GBp 83,80 | GBp 80,32 | 231,83K |
| 2026-09-14 | GBp 83,80 | %0,00 | GBp 84,00 | GBp 84,00 | GBp 80,50 | 276,17K |
| 2026-09-11 | GBp 83,80 | +%0,96 | GBp 82,00 | GBp 83,80 | GBp 82,00 | 78,27K |
| 2026-09-10 | GBp 83,00 | +%1,22 | GBp 82,00 | GBp 84,00 | GBp 81,40 | 209,66K |
| 2026-09-09 | GBp 82,00 | %0,00 | GBp 82,00 | GBp 82,00 | GBp 81,00 | 590,46K |
| 2026-09-08 | GBp 82,00 | %0,00 | GBp 81,00 | GBp 82,00 | GBp 78,75 | 221,38K |
| 2026-09-07 | GBp 82,00 | +%1,74 | GBp 82,70 | GBp 82,70 | GBp 80,19 | 303,42K |
| 2026-09-04 | GBp 80,60 | +%0,50 | GBp 80,20 | GBp 82,50 | GBp 78,80 | 178,64K |
| 2026-09-03 | GBp 80,20 | -%0,99 | GBp 81,90 | GBp 81,90 | GBp 78,70 | 294,11K |
| 2026-09-02 | GBp 81,00 | +%0,43 | GBp 80,50 | GBp 81,00 | GBp 80,50 | 98,94K |
| 2026-09-01 | GBp 80,65 | -%2,00 | GBp 81,20 | GBp 81,78 | GBp 80,50 | 644,32K |
| 2026-08-28 | GBp 82,30 | +%1,11 | GBp 81,60 | GBp 82,06 | GBp 81,14 | 52,22K |
| 2026-08-27 | GBp 81,40 | +%0,74 | GBp 81,20 | GBp 81,89 | GBp 80,76 | 48,42K |
| 2026-08-26 | GBp 80,80 | -%0,62 | GBp 81,00 | GBp 81,10 | GBp 80,13 | 864,67K |
| 2026-08-25 | GBp 81,30 | -%0,25 | GBp 81,30 | GBp 81,90 | GBp 81,00 | 189,25K |
| 2026-08-24 | GBp 81,50 | -%0,79 | GBp 81,60 | GBp 82,00 | GBp 81,00 | 67,12K |
| 2026-08-21 | GBp 82,15 | +%0,67 | GBp 83,90 | GBp 83,90 | GBp 81,39 | 83,76K |
| 2026-08-20 | GBp 81,60 | -%1,63 | GBp 83,90 | GBp 83,90 | GBp 81,60 | 93,60K |
| 2026-08-19 | GBp 82,95 | +%1,65 | GBp 81,72 | GBp 82,32 | GBp 81,72 | 99,50K |
| 2026-08-18 | GBp 81,60 | -%1,63 | GBp 83,90 | GBp 83,90 | GBp 81,40 | 192,99K |
| 2026-08-17 | GBp 82,95 | -%0,36 | GBp 82,00 | GBp 83,44 | GBp 82,00 | 55,47K |
| 2026-08-14 | GBp 83,25 | +%0,97 | GBp 81,90 | GBp 82,69 | GBp 81,90 | 42,01K |
| 2026-08-13 | GBp 82,45 | +%0,18 | GBp 82,00 | GBp 82,74 | GBp 81,90 | 30,36K |
| 2026-08-12 | GBp 82,30 | +%0,55 | GBp 81,80 | GBp 82,63 | GBp 81,80 | 166,76K |
| 2026-08-11 | GBp 81,85 | +%0,12 | GBp 81,90 | GBp 82,00 | GBp 81,00 | 129,33K |
| 2026-08-10 | GBp 81,75 | +%0,43 | GBp 81,90 | GBp 81,90 | GBp 81,00 | 288,29K |
| 2026-08-07 | GBp 81,40 | +%3,10 | GBp 77,90 | GBp 82,00 | GBp 77,50 | 337,30K |
| 2026-08-06 | GBp 78,95 | +%0,25 | GBp 78,50 | GBp 79,50 | GBp 76,36 | 372,21K |
| 2026-08-05 | GBp 78,75 | +%8,62 | GBp 74,00 | GBp 78,90 | GBp 73,28 | 1,02M |
| 2026-08-04 | GBp 72,50 | +%7,81 | GBp 68,80 | GBp 73,00 | GBp 67,60 | 1,16M |
| 2026-08-03 | GBp 67,25 | +%0,15 | GBp 67,00 | GBp 67,70 | GBp 67,00 | 197,01K |
| 2026-07-31 | GBp 67,15 | -%0,52 | GBp 68,50 | GBp 68,50 | GBp 67,00 | 242,84K |
| 2026-07-30 | GBp 67,50 | -%0,74 | GBp 67,50 | GBp 68,28 | GBp 67,50 | 281,13K |
| 2026-07-29 | GBp 68,00 | +%0,37 | GBp 68,00 | GBp 69,68 | GBp 67,50 | 238,74K |
| 2026-07-28 | GBp 67,75 | -%1,09 | GBp 68,00 | GBp 69,51 | GBp 67,71 | 337,32K |
| 2026-07-27 | GBp 68,50 | -%0,87 | GBp 68,00 | GBp 70,14 | GBp 67,89 | 415,16K |
| 2026-07-24 | GBp 69,10 | +%1,32 | GBp 69,00 | GBp 70,00 | GBp 67,67 | 431,96K |
| 2026-07-23 | GBp 68,20 | -%1,45 | GBp 69,00 | GBp 70,00 | GBp 66,99 | 794,74K |
| 2026-07-22 | GBp 69,20 | -%0,72 | GBp 68,00 | GBp 68,64 | GBp 66,81 | 2,84M |
| 2026-07-21 | GBp 69,70 | +%1,31 | GBp 67,00 | GBp 70,00 | GBp 66,80 | 628,53K |
| 2026-07-20 | GBp 68,80 | -%1,71 | GBp 70,00 | GBp 70,03 | GBp 67,04 | 557,83K |
| 2026-07-17 | GBp 70,00 | -%5,72 | GBp 73,00 | GBp 73,40 | GBp 68,65 | 1,18M |
| 2026-07-16 | GBp 74,25 | -%3,13 | GBp 76,30 | GBp 76,33 | GBp 73,44 | 502,17K |
| 2026-07-15 | GBp 76,65 | -%2,36 | GBp 77,00 | GBp 77,45 | GBp 76,00 | 198,45K |
| 2026-07-14 | GBp 78,50 | -%0,32 | GBp 77,50 | GBp 80,00 | GBp 76,87 | 163,30K |
| 2026-07-13 | GBp 78,75 | +%1,61 | GBp 77,50 | GBp 78,73 | GBp 77,05 | 127,73K |
| 2026-07-10 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 78,68 | GBp 77,03 | 134,40K |
| 2026-07-09 | GBp 77,50 | -%0,64 | GBp 78,90 | GBp 79,10 | GBp 76,70 | 250,14K |
| 2026-07-08 | GBp 78,00 | -%1,27 | GBp 77,50 | GBp 79,40 | GBp 75,60 | 342,74K |
| 2026-07-07 | GBp 79,00 | -%0,32 | GBp 78,00 | GBp 78,60 | GBp 77,51 | 156,17K |
| 2026-07-06 | GBp 79,25 | +%1,41 | GBp 78,00 | GBp 78,82 | GBp 77,50 | 165,94K |
| 2026-07-03 | GBp 78,15 | -%2,25 | GBp 80,00 | GBp 80,13 | GBp 77,16 | 210,22K |
| 2026-07-02 | GBp 79,95 | +%1,65 | GBp 78,00 | GBp 81,00 | GBp 77,00 | 331,29K |
| 2026-07-01 | GBp 78,65 | -%0,44 | GBp 78,00 | GBp 79,90 | GBp 78,00 | 105,04K |
| 2026-06-30 | GBp 79,00 | +%0,32 | GBp 80,00 | GBp 80,00 | GBp 77,49 | 70,97K |
| 2026-06-29 | GBp 78,75 | +%0,38 | GBp 80,00 | GBp 80,00 | GBp 77,00 | 169,34K |
| 2026-06-26 | GBp 78,45 | -%2,18 | GBp 79,00 | GBp 79,40 | GBp 77,25 | 199,89K |
| 2026-06-25 | GBp 80,20 | +%1,91 | GBp 80,00 | GBp 80,42 | GBp 77,40 | 269,44K |
| 2026-06-24 | GBp 78,70 | -%0,38 | GBp 78,00 | GBp 79,90 | GBp 77,20 | 162,12K |
| 2026-06-23 | GBp 79,00 | -%3,78 | GBp 81,20 | GBp 82,08 | GBp 76,40 | 1,43M |
| 2026-06-22 | GBp 82,10 | -%0,73 | GBp 82,40 | GBp 83,54 | GBp 81,20 | 305,44K |
| 2026-06-19 | GBp 82,70 | -%0,96 | GBp 83,80 | GBp 83,93 | GBp 82,00 | 181,06K |
| 2026-06-18 | GBp 83,50 | +%0,24 | GBp 86,00 | GBp 86,00 | GBp 82,40 | 388,12K |
| 2026-06-17 | GBp 83,30 | %0,00 | GBp 84,60 | GBp 84,68 | GBp 82,50 | 471,22K |
| 2026-06-16 | GBp 83,30 | -%2,12 | GBp 84,00 | GBp 85,67 | GBp 82,20 | 826,09K |
| 2026-06-15 | GBp 85,10 | -%1,96 | GBp 88,40 | GBp 88,40 | GBp 80,00 | 1,06M |
| 2026-06-12 | GBp 86,80 | +%0,81 | GBp 86,60 | GBp 90,86 | GBp 86,45 | 734,08K |
| 2026-06-11 | GBp 86,10 | +%4,24 | GBp 85,00 | GBp 88,80 | GBp 81,00 | 788,37K |
| 2026-06-10 | GBp 82,60 | -%10,70 | GBp 91,60 | GBp 94,00 | GBp 82,20 | 2,08M |
| 2026-06-09 | GBp 92,50 | -%4,05 | GBp 99,39 | GBp 102,00 | GBp 91,22 | 1,33M |
| 2026-06-08 | GBp 96,40 | -%1,03 | GBp 97,00 | GBp 97,45 | GBp 96,00 | 531,02K |
| 2026-06-05 | GBp 97,40 | -%1,47 | GBp 98,00 | GBp 99,00 | GBp 97,00 | 572,46K |
| 2026-06-04 | GBp 98,85 | -%0,15 | GBp 100,50 | GBp 100,50 | GBp 97,50 | 289,08K |
| 2026-06-03 | GBp 99,00 | -%4,44 | GBp 104,50 | GBp 104,50 | GBp 99,00 | 1,45M |
| 2026-06-02 | GBp 103,60 | -%2,22 | GBp 107,10 | GBp 107,23 | GBp 102,76 | 647,60K |
| 2026-06-01 | GBp 105,95 | -%1,67 | GBp 107,60 | GBp 107,90 | GBp 105,00 | 444,45K |
| 2026-05-29 | GBp 107,75 | -%0,23 | GBp 108,00 | GBp 108,27 | GBp 107,37 | 339,51K |