Seraphim Space Investment Trust PLC Class C SSIC
LSE · United Kingdom · Miscellaneous
GBp 77.80+1.20 (+1.57%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 76.60 | +0.13% | GBp 76.90 | GBp 78.50 | GBp 76.30 | 265.16K |
| 2026-09-30 | GBp 76.50 | -2.05% | GBp 77.00 | GBp 79.00 | GBp 76.50 | 185.81K |
| 2026-09-29 | GBp 78.10 | +3.44% | GBp 75.50 | GBp 78.70 | GBp 75.50 | 125.07K |
| 2026-09-28 | GBp 75.50 | -0.92% | GBp 75.50 | GBp 77.79 | GBp 75.50 | 143.86K |
| 2026-09-25 | GBp 76.20 | +0.53% | GBp 75.80 | GBp 76.20 | GBp 75.50 | 291.95K |
| 2026-09-24 | GBp 75.80 | -0.26% | GBp 76.00 | GBp 77.78 | GBp 75.50 | 268.24K |
| 2026-09-23 | GBp 76.00 | 0.00% | GBp 77.00 | GBp 77.76 | GBp 76.00 | 347.57K |
| 2026-09-22 | GBp 76.00 | -5.00% | GBp 80.00 | GBp 81.93 | GBp 76.00 | 482.12K |
| 2026-09-21 | GBp 80.00 | -3.61% | GBp 82.20 | GBp 84.00 | GBp 80.00 | 173.01K |
| 2026-09-18 | GBp 83.00 | 0.00% | GBp 82.40 | GBp 84.00 | GBp 81.80 | 4.95M |
| 2026-09-17 | GBp 83.00 | +1.22% | GBp 82.00 | GBp 83.00 | GBp 80.68 | 107.65K |
| 2026-09-16 | GBp 82.00 | +1.23% | GBp 83.80 | GBp 83.80 | GBp 80.50 | 92.07K |
| 2026-09-15 | GBp 81.00 | -3.34% | GBp 83.80 | GBp 83.80 | GBp 80.32 | 231.83K |
| 2026-09-14 | GBp 83.80 | 0.00% | GBp 84.00 | GBp 84.00 | GBp 80.50 | 276.17K |
| 2026-09-11 | GBp 83.80 | +0.96% | GBp 82.00 | GBp 83.80 | GBp 82.00 | 78.27K |
| 2026-09-10 | GBp 83.00 | +1.22% | GBp 82.00 | GBp 84.00 | GBp 81.40 | 209.66K |
| 2026-09-09 | GBp 82.00 | 0.00% | GBp 82.00 | GBp 82.00 | GBp 81.00 | 590.46K |
| 2026-09-08 | GBp 82.00 | 0.00% | GBp 81.00 | GBp 82.00 | GBp 78.75 | 221.38K |
| 2026-09-07 | GBp 82.00 | +1.74% | GBp 82.70 | GBp 82.70 | GBp 80.19 | 303.42K |
| 2026-09-04 | GBp 80.60 | +0.50% | GBp 80.20 | GBp 82.50 | GBp 78.80 | 178.64K |
| 2026-09-03 | GBp 80.20 | -0.99% | GBp 81.90 | GBp 81.90 | GBp 78.70 | 294.11K |
| 2026-09-02 | GBp 81.00 | +0.43% | GBp 80.50 | GBp 81.00 | GBp 80.50 | 98.94K |
| 2026-09-01 | GBp 80.65 | -2.00% | GBp 81.20 | GBp 81.78 | GBp 80.50 | 644.32K |
| 2026-08-28 | GBp 82.30 | +1.11% | GBp 81.60 | GBp 82.06 | GBp 81.14 | 52.22K |
| 2026-08-27 | GBp 81.40 | +0.74% | GBp 81.20 | GBp 81.89 | GBp 80.76 | 48.42K |
| 2026-08-26 | GBp 80.80 | -0.62% | GBp 81.00 | GBp 81.10 | GBp 80.13 | 864.67K |
| 2026-08-25 | GBp 81.30 | -0.25% | GBp 81.30 | GBp 81.90 | GBp 81.00 | 189.25K |
| 2026-08-24 | GBp 81.50 | -0.79% | GBp 81.60 | GBp 82.00 | GBp 81.00 | 67.12K |
| 2026-08-21 | GBp 82.15 | +0.67% | GBp 83.90 | GBp 83.90 | GBp 81.39 | 83.76K |
| 2026-08-20 | GBp 81.60 | -1.63% | GBp 83.90 | GBp 83.90 | GBp 81.60 | 93.60K |
| 2026-08-19 | GBp 82.95 | +1.65% | GBp 81.72 | GBp 82.32 | GBp 81.72 | 99.50K |
| 2026-08-18 | GBp 81.60 | -1.63% | GBp 83.90 | GBp 83.90 | GBp 81.40 | 192.99K |
| 2026-08-17 | GBp 82.95 | -0.36% | GBp 82.00 | GBp 83.44 | GBp 82.00 | 55.47K |
| 2026-08-14 | GBp 83.25 | +0.97% | GBp 81.90 | GBp 82.69 | GBp 81.90 | 42.01K |
| 2026-08-13 | GBp 82.45 | +0.18% | GBp 82.00 | GBp 82.74 | GBp 81.90 | 30.36K |
| 2026-08-12 | GBp 82.30 | +0.55% | GBp 81.80 | GBp 82.63 | GBp 81.80 | 166.76K |
| 2026-08-11 | GBp 81.85 | +0.12% | GBp 81.90 | GBp 82.00 | GBp 81.00 | 129.33K |
| 2026-08-10 | GBp 81.75 | +0.43% | GBp 81.90 | GBp 81.90 | GBp 81.00 | 288.29K |
| 2026-08-07 | GBp 81.40 | +3.10% | GBp 77.90 | GBp 82.00 | GBp 77.50 | 337.30K |
| 2026-08-06 | GBp 78.95 | +0.25% | GBp 78.50 | GBp 79.50 | GBp 76.36 | 372.21K |
| 2026-08-05 | GBp 78.75 | +8.62% | GBp 74.00 | GBp 78.90 | GBp 73.28 | 1.02M |
| 2026-08-04 | GBp 72.50 | +7.81% | GBp 68.80 | GBp 73.00 | GBp 67.60 | 1.16M |
| 2026-08-03 | GBp 67.25 | +0.15% | GBp 67.00 | GBp 67.70 | GBp 67.00 | 197.01K |
| 2026-07-31 | GBp 67.15 | -0.52% | GBp 68.50 | GBp 68.50 | GBp 67.00 | 242.84K |
| 2026-07-30 | GBp 67.50 | -0.74% | GBp 67.50 | GBp 68.28 | GBp 67.50 | 281.13K |
| 2026-07-29 | GBp 68.00 | +0.37% | GBp 68.00 | GBp 69.68 | GBp 67.50 | 238.74K |
| 2026-07-28 | GBp 67.75 | -1.09% | GBp 68.00 | GBp 69.51 | GBp 67.71 | 337.32K |
| 2026-07-27 | GBp 68.50 | -0.87% | GBp 68.00 | GBp 70.14 | GBp 67.89 | 415.16K |
| 2026-07-24 | GBp 69.10 | +1.32% | GBp 69.00 | GBp 70.00 | GBp 67.67 | 431.96K |
| 2026-07-23 | GBp 68.20 | -1.45% | GBp 69.00 | GBp 70.00 | GBp 66.99 | 794.74K |
| 2026-07-22 | GBp 69.20 | -0.72% | GBp 68.00 | GBp 68.64 | GBp 66.81 | 2.84M |
| 2026-07-21 | GBp 69.70 | +1.31% | GBp 67.00 | GBp 70.00 | GBp 66.80 | 628.53K |
| 2026-07-20 | GBp 68.80 | -1.71% | GBp 70.00 | GBp 70.03 | GBp 67.04 | 557.83K |
| 2026-07-17 | GBp 70.00 | -5.72% | GBp 73.00 | GBp 73.40 | GBp 68.65 | 1.18M |
| 2026-07-16 | GBp 74.25 | -3.13% | GBp 76.30 | GBp 76.33 | GBp 73.44 | 502.17K |
| 2026-07-15 | GBp 76.65 | -2.36% | GBp 77.00 | GBp 77.45 | GBp 76.00 | 198.45K |
| 2026-07-14 | GBp 78.50 | -0.32% | GBp 77.50 | GBp 80.00 | GBp 76.87 | 163.30K |
| 2026-07-13 | GBp 78.75 | +1.61% | GBp 77.50 | GBp 78.73 | GBp 77.05 | 127.73K |
| 2026-07-10 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 78.68 | GBp 77.03 | 134.40K |
| 2026-07-09 | GBp 77.50 | -0.64% | GBp 78.90 | GBp 79.10 | GBp 76.70 | 250.14K |
| 2026-07-08 | GBp 78.00 | -1.27% | GBp 77.50 | GBp 79.40 | GBp 75.60 | 342.74K |
| 2026-07-07 | GBp 79.00 | -0.32% | GBp 78.00 | GBp 78.60 | GBp 77.51 | 156.17K |
| 2026-07-06 | GBp 79.25 | +1.41% | GBp 78.00 | GBp 78.82 | GBp 77.50 | 165.94K |
| 2026-07-03 | GBp 78.15 | -2.25% | GBp 80.00 | GBp 80.13 | GBp 77.16 | 210.22K |
| 2026-07-02 | GBp 79.95 | +1.65% | GBp 78.00 | GBp 81.00 | GBp 77.00 | 331.29K |
| 2026-07-01 | GBp 78.65 | -0.44% | GBp 78.00 | GBp 79.90 | GBp 78.00 | 105.04K |
| 2026-06-30 | GBp 79.00 | +0.32% | GBp 80.00 | GBp 80.00 | GBp 77.49 | 70.97K |
| 2026-06-29 | GBp 78.75 | +0.38% | GBp 80.00 | GBp 80.00 | GBp 77.00 | 169.34K |
| 2026-06-26 | GBp 78.45 | -2.18% | GBp 79.00 | GBp 79.40 | GBp 77.25 | 199.89K |
| 2026-06-25 | GBp 80.20 | +1.91% | GBp 80.00 | GBp 80.42 | GBp 77.40 | 269.44K |
| 2026-06-24 | GBp 78.70 | -0.38% | GBp 78.00 | GBp 79.90 | GBp 77.20 | 162.12K |
| 2026-06-23 | GBp 79.00 | -3.78% | GBp 81.20 | GBp 82.08 | GBp 76.40 | 1.43M |
| 2026-06-22 | GBp 82.10 | -0.73% | GBp 82.40 | GBp 83.54 | GBp 81.20 | 305.44K |
| 2026-06-19 | GBp 82.70 | -0.96% | GBp 83.80 | GBp 83.93 | GBp 82.00 | 181.06K |
| 2026-06-18 | GBp 83.50 | +0.24% | GBp 86.00 | GBp 86.00 | GBp 82.40 | 388.12K |
| 2026-06-17 | GBp 83.30 | 0.00% | GBp 84.60 | GBp 84.68 | GBp 82.50 | 471.22K |
| 2026-06-16 | GBp 83.30 | -2.12% | GBp 84.00 | GBp 85.67 | GBp 82.20 | 826.09K |
| 2026-06-15 | GBp 85.10 | -1.96% | GBp 88.40 | GBp 88.40 | GBp 80.00 | 1.06M |
| 2026-06-12 | GBp 86.80 | +0.81% | GBp 86.60 | GBp 90.86 | GBp 86.45 | 734.08K |
| 2026-06-11 | GBp 86.10 | +4.24% | GBp 85.00 | GBp 88.80 | GBp 81.00 | 788.37K |
| 2026-06-10 | GBp 82.60 | -10.70% | GBp 91.60 | GBp 94.00 | GBp 82.20 | 2.08M |
| 2026-06-09 | GBp 92.50 | -4.05% | GBp 99.39 | GBp 102.00 | GBp 91.22 | 1.33M |
| 2026-06-08 | GBp 96.40 | -1.03% | GBp 97.00 | GBp 97.45 | GBp 96.00 | 531.02K |
| 2026-06-05 | GBp 97.40 | -1.47% | GBp 98.00 | GBp 99.00 | GBp 97.00 | 572.46K |
| 2026-06-04 | GBp 98.85 | -0.15% | GBp 100.50 | GBp 100.50 | GBp 97.50 | 289.08K |
| 2026-06-03 | GBp 99.00 | -4.44% | GBp 104.50 | GBp 104.50 | GBp 99.00 | 1.45M |
| 2026-06-02 | GBp 103.60 | -2.22% | GBp 107.10 | GBp 107.23 | GBp 102.76 | 647.60K |
| 2026-06-01 | GBp 105.95 | -1.67% | GBp 107.60 | GBp 107.90 | GBp 105.00 | 444.45K |
| 2026-05-29 | GBp 107.75 | -0.23% | GBp 108.00 | GBp 108.27 | GBp 107.37 | 339.51K |
| 2026-05-28 | GBp 108.00 | +1.31% | GBp 108.00 | GBp 108.00 | GBp 106.72 | 779.67K |