Societa Sportiva Lazio S.p.A. SSL
MIL · İtalya · Tüketici Hizmetleri
€1,650,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,67 | -%0,30 | €1,68 | €1,70 | €1,66 | 47,15K |
| 2026-09-29 | €1,67 | +%0,60 | €1,69 | €1,72 | €1,67 | 66,30K |
| 2026-09-28 | €1,66 | +%0,30 | €1,69 | €1,69 | €1,65 | 50,70K |
| 2026-09-25 | €1,66 | +%1,84 | €1,63 | €1,68 | €1,61 | 51,45K |
| 2026-09-24 | €1,63 | -%2,98 | €1,65 | €1,68 | €1,63 | 32,74K |
| 2026-09-23 | €1,68 | %0,00 | €1,68 | €1,68 | €1,66 | 54,89K |
| 2026-09-22 | €1,68 | +%0,90 | €1,75 | €1,75 | €1,67 | 81,59K |
| 2026-09-21 | €1,66 | -%0,89 | €1,70 | €1,70 | €1,66 | 28,00K |
| 2026-09-18 | €1,68 | +%0,60 | €1,64 | €1,70 | €1,64 | 63,34K |
| 2026-09-17 | €1,67 | +%1,52 | €1,64 | €1,70 | €1,64 | 52,84K |
| 2026-09-16 | €1,64 | -%0,90 | €1,70 | €1,70 | €1,64 | 6,26K |
| 2026-09-15 | €1,66 | -%2,35 | €1,75 | €1,75 | €1,66 | 61,33K |
| 2026-09-14 | €1,70 | +%2,10 | €1,66 | €1,72 | €1,66 | 194,46K |
| 2026-09-11 | €1,66 | -%0,30 | €1,66 | €1,70 | €1,64 | 93,12K |
| 2026-09-10 | €1,67 | +%0,30 | €1,67 | €1,69 | €1,66 | 54,19K |
| 2026-09-09 | €1,66 | +%0,30 | €1,62 | €1,68 | €1,62 | 29,56K |
| 2026-09-08 | €1,66 | +%2,47 | €1,62 | €1,68 | €1,62 | 60,06K |
| 2026-09-07 | €1,62 | -%0,61 | €1,67 | €1,67 | €1,62 | 42,40K |
| 2026-09-04 | €1,63 | +%4,49 | €1,58 | €1,63 | €1,56 | 56,66K |
| 2026-09-03 | €1,56 | +%0,32 | €1,58 | €1,58 | €1,55 | 670,75K |
| 2026-09-02 | €1,55 | -%0,64 | €1,57 | €1,58 | €1,54 | 72,56K |
| 2026-09-01 | €1,57 | -%0,63 | €1,58 | €1,58 | €1,53 | 52,25K |
| 2026-08-31 | €1,58 | -%0,32 | €1,58 | €1,62 | €1,57 | 144,32K |
| 2026-08-28 | €1,58 | -%0,32 | €1,57 | €1,59 | €1,55 | 60,40K |
| 2026-08-27 | €1,59 | -%1,25 | €1,60 | €1,62 | €1,57 | 15,47K |
| 2026-08-26 | €1,61 | +%0,31 | €1,62 | €1,62 | €1,59 | 24,99K |
| 2026-08-25 | €1,60 | -%0,31 | €1,62 | €1,62 | €1,60 | 11,50K |
| 2026-08-24 | €1,61 | -%0,93 | €1,64 | €1,64 | €1,60 | 52,22K |
| 2026-08-21 | €1,62 | %0,00 | €1,64 | €1,65 | €1,62 | 23,62K |
| 2026-08-20 | €1,62 | -%3,57 | €1,67 | €1,67 | €1,62 | 23,61K |
| 2026-08-19 | €1,68 | +%3,38 | €1,64 | €1,68 | €1,60 | 94,59K |
| 2026-08-18 | €1,63 | -%2,11 | €1,66 | €1,66 | €1,59 | 23,49K |
| 2026-08-17 | €1,66 | +%0,30 | €1,64 | €1,66 | €1,61 | 37,99K |
| 2026-08-14 | €1,65 | -%0,30 | €1,66 | €1,66 | €1,63 | 33,81K |
| 2026-08-13 | €1,66 | -%0,60 | €1,67 | €1,68 | €1,64 | 38,47K |
| 2026-08-12 | €1,67 | -%0,60 | €1,70 | €1,70 | €1,64 | 19,73K |
| 2026-08-11 | €1,68 | +%1,82 | €1,66 | €1,70 | €1,63 | 89,17K |
| 2026-08-10 | €1,65 | +%2,80 | €1,62 | €1,67 | €1,62 | 78,07K |
| 2026-08-07 | €1,61 | -%0,31 | €1,62 | €1,62 | €1,57 | 21,36K |
| 2026-08-06 | €1,61 | +%1,58 | €1,55 | €1,62 | €1,55 | 33,16K |
| 2026-08-05 | €1,59 | -%0,31 | €1,63 | €1,63 | €1,59 | 14,62K |
| 2026-08-04 | €1,59 | +%2,91 | €1,55 | €1,60 | €1,52 | 80,29K |
| 2026-08-03 | €1,54 | +%3,00 | €1,60 | €1,60 | €1,53 | 9,86K |
| 2026-07-31 | €1,50 | -%1,32 | €1,52 | €1,53 | €1,50 | 12,19K |
| 2026-07-30 | €1,52 | +%1,33 | €1,47 | €1,53 | €1,47 | 53,69K |
| 2026-07-29 | €1,50 | -%0,99 | €1,53 | €1,57 | €1,50 | 60,33K |
| 2026-07-28 | €1,51 | -%0,66 | €1,56 | €1,61 | €1,46 | 263,66K |
| 2026-07-27 | €1,52 | -%3,48 | €1,60 | €1,60 | €1,52 | 124,14K |
| 2026-07-24 | €1,58 | +%0,32 | €1,59 | €1,62 | €1,58 | 31,34K |
| 2026-07-23 | €1,58 | -%7,89 | €1,69 | €1,71 | €1,58 | 107,48K |
| 2026-07-22 | €1,71 | +%1,18 | €1,71 | €1,71 | €1,70 | 3,44K |
| 2026-07-21 | €1,69 | -%1,74 | €1,70 | €1,73 | €1,69 | 48,25K |
| 2026-07-20 | €1,72 | -%0,58 | €1,72 | €1,73 | €1,70 | 18,05K |
| 2026-07-17 | €1,73 | %0,00 | €1,75 | €1,75 | €1,71 | 19,66K |
| 2026-07-16 | €1,73 | +%1,76 | €1,73 | €1,76 | €1,68 | 85,74K |
| 2026-07-15 | €1,70 | +%0,59 | €1,72 | €1,73 | €1,68 | 76,17K |
| 2026-07-14 | €1,69 | -%2,59 | €1,71 | €1,73 | €1,68 | 43,31K |
| 2026-07-13 | €1,74 | -%1,42 | €1,77 | €1,81 | €1,71 | 173,52K |
| 2026-07-10 | €1,76 | +%5,39 | €1,67 | €1,80 | €1,63 | 363,20K |
| 2026-07-09 | €1,67 | +%1,83 | €1,63 | €1,67 | €1,62 | 82,40K |
| 2026-07-08 | €1,64 | -%0,30 | €1,64 | €1,68 | €1,60 | 147,89K |
| 2026-07-07 | €1,64 | -%0,60 | €1,64 | €1,66 | €1,61 | 53,31K |
| 2026-07-06 | €1,65 | -%1,49 | €1,72 | €1,72 | €1,63 | 251,12K |
| 2026-07-03 | €1,68 | +%2,13 | €1,66 | €1,71 | €1,63 | 85,91K |
| 2026-07-02 | €1,64 | -%3,24 | €1,66 | €1,68 | €1,64 | 29,19K |
| 2026-07-01 | €1,70 | +%1,80 | €1,63 | €1,70 | €1,60 | 183,20K |
| 2026-06-30 | €1,67 | +%8,44 | €1,55 | €1,67 | €1,53 | 178,35K |
| 2026-06-29 | €1,54 | +%0,98 | €1,54 | €1,57 | €1,48 | 67,40K |
| 2026-06-26 | €1,52 | +%2,35 | €1,53 | €1,53 | €1,48 | 2,45K |
| 2026-06-25 | €1,49 | -%0,67 | €1,51 | €1,51 | €1,48 | 19,41K |
| 2026-06-24 | €1,50 | +%1,69 | €1,54 | €1,54 | €1,48 | 26,38K |
| 2026-06-23 | €1,48 | -%5,75 | €1,55 | €1,55 | €1,47 | 68,56K |
| 2026-06-22 | €1,57 | +%0,64 | €1,54 | €1,57 | €1,46 | 68,43K |
| 2026-06-19 | €1,55 | -%2,20 | €1,61 | €1,61 | €1,54 | 34,34K |
| 2026-06-18 | €1,59 | -%4,22 | €1,63 | €1,63 | €1,58 | 37,49K |
| 2026-06-17 | €1,66 | -%0,90 | €1,65 | €1,67 | €1,63 | 48,88K |
| 2026-06-16 | €1,67 | +%2,45 | €1,61 | €1,68 | €1,57 | 115,97K |
| 2026-06-15 | €1,63 | -%1,51 | €1,63 | €1,66 | €1,61 | 99,88K |
| 2026-06-12 | €1,66 | -%1,19 | €1,63 | €1,72 | €1,63 | 119,66K |
| 2026-06-11 | €1,68 | +%2,44 | €1,72 | €1,87 | €1,62 | 744,33K |
| 2026-06-10 | €1,64 | +%5,13 | €1,56 | €1,66 | €1,54 | 467,94K |
| 2026-06-09 | €1,56 | -%1,27 | €1,58 | €1,60 | €1,53 | 82,43K |
| 2026-06-08 | €1,58 | %0,00 | €1,54 | €1,60 | €1,53 | 107,40K |
| 2026-06-05 | €1,58 | +%5,33 | €1,50 | €1,58 | €1,49 | 84,12K |
| 2026-06-04 | €1,50 | +%0,33 | €1,50 | €1,50 | €1,47 | 21,15K |
| 2026-06-03 | €1,50 | +%0,67 | €1,48 | €1,50 | €1,47 | 10,27K |
| 2026-06-02 | €1,49 | %0,00 | €1,50 | €1,51 | €1,49 | 35,16K |
| 2026-06-01 | €1,49 | %0,00 | €1,49 | €1,51 | €1,47 | 41,54K |
| 2026-05-29 | €1,49 | -%0,67 | €1,52 | €1,52 | €1,46 | 55,76K |
| 2026-05-28 | €1,50 | -%2,29 | €1,50 | €1,51 | €1,49 | 28,64K |