Societa Sportiva Lazio S.p.A. SSL
MIL · Italy · Consumer Services
€1.64-0.01 (-0.30%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.67 | -0.30% | €1.68 | €1.70 | €1.66 | 47.15K |
| 2026-09-29 | €1.67 | +0.60% | €1.69 | €1.72 | €1.67 | 66.30K |
| 2026-09-28 | €1.66 | +0.30% | €1.69 | €1.69 | €1.65 | 50.70K |
| 2026-09-25 | €1.66 | +1.84% | €1.63 | €1.68 | €1.61 | 51.45K |
| 2026-09-24 | €1.63 | -2.98% | €1.65 | €1.68 | €1.63 | 32.74K |
| 2026-09-23 | €1.68 | 0.00% | €1.68 | €1.68 | €1.66 | 54.89K |
| 2026-09-22 | €1.68 | +0.90% | €1.75 | €1.75 | €1.67 | 81.59K |
| 2026-09-21 | €1.66 | -0.89% | €1.70 | €1.70 | €1.66 | 28.00K |
| 2026-09-18 | €1.68 | +0.60% | €1.64 | €1.70 | €1.64 | 63.34K |
| 2026-09-17 | €1.67 | +1.52% | €1.64 | €1.70 | €1.64 | 52.84K |
| 2026-09-16 | €1.64 | -0.90% | €1.70 | €1.70 | €1.64 | 6.26K |
| 2026-09-15 | €1.66 | -2.35% | €1.75 | €1.75 | €1.66 | 61.33K |
| 2026-09-14 | €1.70 | +2.10% | €1.66 | €1.72 | €1.66 | 194.46K |
| 2026-09-11 | €1.66 | -0.30% | €1.66 | €1.70 | €1.64 | 93.12K |
| 2026-09-10 | €1.67 | +0.30% | €1.67 | €1.69 | €1.66 | 54.19K |
| 2026-09-09 | €1.66 | +0.30% | €1.62 | €1.68 | €1.62 | 29.56K |
| 2026-09-08 | €1.66 | +2.47% | €1.62 | €1.68 | €1.62 | 60.06K |
| 2026-09-07 | €1.62 | -0.61% | €1.67 | €1.67 | €1.62 | 42.40K |
| 2026-09-04 | €1.63 | +4.49% | €1.58 | €1.63 | €1.56 | 56.66K |
| 2026-09-03 | €1.56 | +0.32% | €1.58 | €1.58 | €1.55 | 670.75K |
| 2026-09-02 | €1.55 | -0.64% | €1.57 | €1.58 | €1.54 | 72.56K |
| 2026-09-01 | €1.57 | -0.63% | €1.58 | €1.58 | €1.53 | 52.25K |
| 2026-08-31 | €1.58 | -0.32% | €1.58 | €1.62 | €1.57 | 144.32K |
| 2026-08-28 | €1.58 | -0.32% | €1.57 | €1.59 | €1.55 | 60.40K |
| 2026-08-27 | €1.59 | -1.25% | €1.60 | €1.62 | €1.57 | 15.47K |
| 2026-08-26 | €1.61 | +0.31% | €1.62 | €1.62 | €1.59 | 24.99K |
| 2026-08-25 | €1.60 | -0.31% | €1.62 | €1.62 | €1.60 | 11.50K |
| 2026-08-24 | €1.61 | -0.93% | €1.64 | €1.64 | €1.60 | 52.22K |
| 2026-08-21 | €1.62 | 0.00% | €1.64 | €1.65 | €1.62 | 23.62K |
| 2026-08-20 | €1.62 | -3.57% | €1.67 | €1.67 | €1.62 | 23.61K |
| 2026-08-19 | €1.68 | +3.38% | €1.64 | €1.68 | €1.60 | 94.59K |
| 2026-08-18 | €1.63 | -2.11% | €1.66 | €1.66 | €1.59 | 23.49K |
| 2026-08-17 | €1.66 | +0.30% | €1.64 | €1.66 | €1.61 | 37.99K |
| 2026-08-14 | €1.65 | -0.30% | €1.66 | €1.66 | €1.63 | 33.81K |
| 2026-08-13 | €1.66 | -0.60% | €1.67 | €1.68 | €1.64 | 38.47K |
| 2026-08-12 | €1.67 | -0.60% | €1.70 | €1.70 | €1.64 | 19.73K |
| 2026-08-11 | €1.68 | +1.82% | €1.66 | €1.70 | €1.63 | 89.17K |
| 2026-08-10 | €1.65 | +2.80% | €1.62 | €1.67 | €1.62 | 78.07K |
| 2026-08-07 | €1.61 | -0.31% | €1.62 | €1.62 | €1.57 | 21.36K |
| 2026-08-06 | €1.61 | +1.58% | €1.55 | €1.62 | €1.55 | 33.16K |
| 2026-08-05 | €1.59 | -0.31% | €1.63 | €1.63 | €1.59 | 14.62K |
| 2026-08-04 | €1.59 | +2.91% | €1.55 | €1.60 | €1.52 | 80.29K |
| 2026-08-03 | €1.54 | +3.00% | €1.60 | €1.60 | €1.53 | 9.86K |
| 2026-07-31 | €1.50 | -1.32% | €1.52 | €1.53 | €1.50 | 12.19K |
| 2026-07-30 | €1.52 | +1.33% | €1.47 | €1.53 | €1.47 | 53.69K |
| 2026-07-29 | €1.50 | -0.99% | €1.53 | €1.57 | €1.50 | 60.33K |
| 2026-07-28 | €1.51 | -0.66% | €1.56 | €1.61 | €1.46 | 263.66K |
| 2026-07-27 | €1.52 | -3.48% | €1.60 | €1.60 | €1.52 | 124.14K |
| 2026-07-24 | €1.58 | +0.32% | €1.59 | €1.62 | €1.58 | 31.34K |
| 2026-07-23 | €1.58 | -7.89% | €1.69 | €1.71 | €1.58 | 107.48K |
| 2026-07-22 | €1.71 | +1.18% | €1.71 | €1.71 | €1.70 | 3.44K |
| 2026-07-21 | €1.69 | -1.74% | €1.70 | €1.73 | €1.69 | 48.25K |
| 2026-07-20 | €1.72 | -0.58% | €1.72 | €1.73 | €1.70 | 18.05K |
| 2026-07-17 | €1.73 | 0.00% | €1.75 | €1.75 | €1.71 | 19.66K |
| 2026-07-16 | €1.73 | +1.76% | €1.73 | €1.76 | €1.68 | 85.74K |
| 2026-07-15 | €1.70 | +0.59% | €1.72 | €1.73 | €1.68 | 76.17K |
| 2026-07-14 | €1.69 | -2.59% | €1.71 | €1.73 | €1.68 | 43.31K |
| 2026-07-13 | €1.74 | -1.42% | €1.77 | €1.81 | €1.71 | 173.52K |
| 2026-07-10 | €1.76 | +5.39% | €1.67 | €1.80 | €1.63 | 363.20K |
| 2026-07-09 | €1.67 | +1.83% | €1.63 | €1.67 | €1.62 | 82.40K |
| 2026-07-08 | €1.64 | -0.30% | €1.64 | €1.68 | €1.60 | 147.89K |
| 2026-07-07 | €1.64 | -0.60% | €1.64 | €1.66 | €1.61 | 53.31K |
| 2026-07-06 | €1.65 | -1.49% | €1.72 | €1.72 | €1.63 | 251.12K |
| 2026-07-03 | €1.68 | +2.13% | €1.66 | €1.71 | €1.63 | 85.91K |
| 2026-07-02 | €1.64 | -3.24% | €1.66 | €1.68 | €1.64 | 29.19K |
| 2026-07-01 | €1.70 | +1.80% | €1.63 | €1.70 | €1.60 | 183.20K |
| 2026-06-30 | €1.67 | +8.44% | €1.55 | €1.67 | €1.53 | 178.35K |
| 2026-06-29 | €1.54 | +0.98% | €1.54 | €1.57 | €1.48 | 67.40K |
| 2026-06-26 | €1.52 | +2.35% | €1.53 | €1.53 | €1.48 | 2.45K |
| 2026-06-25 | €1.49 | -0.67% | €1.51 | €1.51 | €1.48 | 19.41K |
| 2026-06-24 | €1.50 | +1.69% | €1.54 | €1.54 | €1.48 | 26.38K |
| 2026-06-23 | €1.48 | -5.75% | €1.55 | €1.55 | €1.47 | 68.56K |
| 2026-06-22 | €1.57 | +0.64% | €1.54 | €1.57 | €1.46 | 68.43K |
| 2026-06-19 | €1.55 | -2.20% | €1.61 | €1.61 | €1.54 | 34.34K |
| 2026-06-18 | €1.59 | -4.22% | €1.63 | €1.63 | €1.58 | 37.49K |
| 2026-06-17 | €1.66 | -0.90% | €1.65 | €1.67 | €1.63 | 48.88K |
| 2026-06-16 | €1.67 | +2.45% | €1.61 | €1.68 | €1.57 | 115.97K |
| 2026-06-15 | €1.63 | -1.51% | €1.63 | €1.66 | €1.61 | 99.88K |
| 2026-06-12 | €1.66 | -1.19% | €1.63 | €1.72 | €1.63 | 119.66K |
| 2026-06-11 | €1.68 | +2.44% | €1.72 | €1.87 | €1.62 | 744.33K |
| 2026-06-10 | €1.64 | +5.13% | €1.56 | €1.66 | €1.54 | 467.94K |
| 2026-06-09 | €1.56 | -1.27% | €1.58 | €1.60 | €1.53 | 82.43K |
| 2026-06-08 | €1.58 | 0.00% | €1.54 | €1.60 | €1.53 | 107.40K |
| 2026-06-05 | €1.58 | +5.33% | €1.50 | €1.58 | €1.49 | 84.12K |
| 2026-06-04 | €1.50 | +0.33% | €1.50 | €1.50 | €1.47 | 21.15K |
| 2026-06-03 | €1.50 | +0.67% | €1.48 | €1.50 | €1.47 | 10.27K |
| 2026-06-02 | €1.49 | 0.00% | €1.50 | €1.51 | €1.49 | 35.16K |
| 2026-06-01 | €1.49 | 0.00% | €1.49 | €1.51 | €1.47 | 41.54K |
| 2026-05-29 | €1.49 | -0.67% | €1.52 | €1.52 | €1.46 | 55.76K |
| 2026-05-28 | €1.50 | -2.29% | €1.50 | €1.51 | €1.49 | 28.64K |