Southern Sun Limited SSU
JSE · Güney Afrika · Tüketici Hizmetleri
ZAc 1.066,00+15,00 (+%1,43)
Piyasa açık· · ZAc · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · ZAc · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 1.064,00 | +%1,24 | ZAc 1.006,00 | ZAc 1.064,00 | ZAc 1.006,00 | 309,03K |
| 2026-09-30 | ZAc 1.051,00 | +%4,06 | ZAc 1.022,00 | ZAc 1.055,00 | ZAc 1.001,00 | 432,10K |
| 2026-09-29 | ZAc 1.010,00 | +%1,00 | ZAc 1.010,00 | ZAc 1.009,00 | ZAc 1.000,00 | 2,11M |
| 2026-09-28 | ZAc 1.000,00 | -%0,10 | ZAc 1.015,00 | ZAc 1.016,00 | ZAc 1.000,00 | 223,99K |
| 2026-09-25 | ZAc 1.001,00 | -%2,82 | ZAc 1.043,00 | ZAc 1.043,00 | ZAc 1.001,00 | 436,48K |
| 2026-09-23 | ZAc 1.030,00 | +%0,68 | ZAc 1.044,00 | ZAc 1.044,00 | ZAc 1.010,00 | 114,99K |
| 2026-09-22 | ZAc 1.023,00 | -%4,93 | ZAc 1.050,00 | ZAc 1.068,00 | ZAc 997,00 | 742,01K |
| 2026-09-21 | ZAc 1.076,00 | -%2,09 | ZAc 1.080,00 | ZAc 1.090,00 | ZAc 1.055,00 | 1,08M |
| 2026-09-18 | ZAc 1.099,00 | +%7,75 | ZAc 1.000,00 | ZAc 1.099,00 | ZAc 1.000,00 | 2,63M |
| 2026-09-17 | ZAc 1.020,00 | +%0,69 | ZAc 1.008,00 | ZAc 1.029,00 | ZAc 1.006,00 | 46,74K |
| 2026-09-16 | ZAc 1.013,00 | +%0,50 | ZAc 1.005,00 | ZAc 1.017,00 | ZAc 1.004,00 | 125,17K |
| 2026-09-15 | ZAc 1.008,00 | +%0,80 | ZAc 999,00 | ZAc 1.008,00 | ZAc 996,00 | 111,22K |
| 2026-09-14 | ZAc 1.000,00 | %0,00 | ZAc 997,00 | ZAc 1.020,00 | ZAc 995,00 | 613,90K |
| 2026-09-11 | ZAc 1.000,00 | -%1,38 | ZAc 1.042,00 | ZAc 1.042,00 | ZAc 1.000,00 | 154,98K |
| 2026-09-10 | ZAc 1.014,00 | -%0,78 | ZAc 1.022,00 | ZAc 1.025,00 | ZAc 1.010,00 | 135,01K |
| 2026-09-09 | ZAc 1.022,00 | +%1,39 | ZAc 1.031,00 | ZAc 1.045,00 | ZAc 1.010,00 | 363,38K |
| 2026-09-08 | ZAc 1.008,00 | -%1,18 | ZAc 1.017,00 | ZAc 1.024,00 | ZAc 1.008,00 | 415,61K |
| 2026-09-07 | ZAc 1.020,00 | -%0,49 | ZAc 1.036,00 | ZAc 1.037,00 | ZAc 1.015,00 | 58,28K |
| 2026-09-04 | ZAc 1.025,00 | +%0,69 | ZAc 1.045,00 | ZAc 1.027,00 | ZAc 1.011,00 | 82,81K |
| 2026-09-03 | ZAc 1.018,00 | +%1,80 | ZAc 1.001,00 | ZAc 1.023,00 | ZAc 995,00 | 697,16K |
| 2026-09-02 | ZAc 1.000,00 | -%1,48 | ZAc 1.024,00 | ZAc 1.024,00 | ZAc 997,00 | 674,90K |
| 2026-09-01 | ZAc 1.015,00 | -%0,78 | ZAc 1.031,00 | ZAc 1.044,00 | ZAc 1.002,00 | 545,65K |
| 2026-08-31 | ZAc 1.023,00 | -%0,39 | ZAc 1.033,00 | ZAc 1.036,00 | ZAc 1.015,00 | 132,30K |
| 2026-08-28 | ZAc 1.027,00 | +%0,59 | ZAc 1.022,00 | ZAc 1.037,00 | ZAc 1.009,00 | 163,38K |
| 2026-08-27 | ZAc 1.021,00 | +%0,99 | ZAc 1.019,00 | ZAc 1.029,00 | ZAc 1.014,00 | 223,46K |
| 2026-08-26 | ZAc 1.011,00 | +%0,10 | ZAc 1.014,00 | ZAc 1.025,00 | ZAc 1.004,00 | 402,56K |
| 2026-08-25 | ZAc 1.010,00 | %0,00 | ZAc 1.014,00 | ZAc 1.014,00 | ZAc 989,00 | 471,51K |
| 2026-08-24 | ZAc 1.010,00 | +%1,10 | ZAc 985,00 | ZAc 1.013,00 | ZAc 985,00 | 762,43K |
| 2026-08-21 | ZAc 999,00 | -%0,10 | ZAc 1.015,00 | ZAc 1.017,00 | ZAc 977,00 | 561,33K |
| 2026-08-20 | ZAc 1.000,00 | -%0,50 | ZAc 997,00 | ZAc 1.014,00 | ZAc 997,00 | 486,01K |
| 2026-08-19 | ZAc 1.005,00 | +%0,30 | ZAc 1.032,00 | ZAc 1.032,00 | ZAc 1.000,00 | 351,26K |
| 2026-08-18 | ZAc 1.002,00 | +%0,20 | ZAc 1.033,00 | ZAc 1.033,00 | ZAc 1.000,00 | 277,84K |
| 2026-08-17 | ZAc 1.000,00 | %0,00 | ZAc 1.000,00 | ZAc 1.010,00 | ZAc 991,00 | 452,04K |
| 2026-08-14 | ZAc 1.000,00 | %0,00 | ZAc 1.034,00 | ZAc 1.012,00 | ZAc 990,00 | 618,32K |
| 2026-08-13 | ZAc 1.000,00 | %0,00 | ZAc 1.007,00 | ZAc 1.033,00 | ZAc 985,00 | 805,23K |
| 2026-08-12 | ZAc 1.000,00 | -%0,10 | ZAc 996,00 | ZAc 1.009,00 | ZAc 995,00 | 1,50M |
| 2026-08-11 | ZAc 1.001,00 | -%0,89 | ZAc 1.010,00 | ZAc 1.010,00 | ZAc 1.000,00 | 348,78K |
| 2026-08-07 | ZAc 1.010,00 | +%1,00 | ZAc 1.008,00 | ZAc 1.024,00 | ZAc 1.001,00 | 124,78K |
| 2026-08-06 | ZAc 1.000,00 | -%2,34 | ZAc 1.030,00 | ZAc 1.053,00 | ZAc 1.000,00 | 794,22K |
| 2026-08-05 | ZAc 1.024,00 | +%0,39 | ZAc 1.015,00 | ZAc 1.024,00 | ZAc 1.004,00 | 90,47K |
| 2026-08-04 | ZAc 1.020,00 | -%0,49 | ZAc 1.033,00 | ZAc 1.033,00 | ZAc 1.016,00 | 75,87K |
| 2026-08-03 | ZAc 1.025,00 | %0,00 | ZAc 1.034,00 | ZAc 1.033,00 | ZAc 1.023,00 | 196,10K |
| 2026-07-31 | ZAc 1.025,00 | +%0,99 | ZAc 1.017,00 | ZAc 1.030,00 | ZAc 1.017,00 | 207,88K |
| 2026-07-30 | ZAc 1.015,00 | -%0,98 | ZAc 1.025,00 | ZAc 1.030,00 | ZAc 1.012,00 | 164,95K |
| 2026-07-29 | ZAc 1.025,00 | +%2,09 | ZAc 1.025,00 | ZAc 1.028,00 | ZAc 1.006,00 | 243,57K |
| 2026-07-28 | ZAc 1.004,00 | +%0,50 | ZAc 1.025,00 | ZAc 1.020,00 | ZAc 1.000,00 | 165,59K |
| 2026-07-27 | ZAc 999,00 | +%1,94 | ZAc 1.025,00 | ZAc 1.020,00 | ZAc 969,00 | 745,24K |
| 2026-07-24 | ZAc 980,00 | +%0,51 | ZAc 975,00 | ZAc 986,00 | ZAc 975,00 | 5,24M |
| 2026-07-23 | ZAc 975,00 | -%1,32 | ZAc 985,00 | ZAc 986,00 | ZAc 970,00 | 2,03M |
| 2026-07-22 | ZAc 988,00 | -%1,20 | ZAc 994,00 | ZAc 1.008,00 | ZAc 988,00 | 1,30M |
| 2026-07-21 | ZAc 1.000,00 | -%0,99 | ZAc 1.017,00 | ZAc 1.037,00 | ZAc 1.000,00 | 17,07M |
| 2026-07-20 | ZAc 1.010,00 | +%0,70 | ZAc 1.033,00 | ZAc 1.033,00 | ZAc 997,00 | 246,48K |
| 2026-07-17 | ZAc 1.003,00 | -%0,79 | ZAc 1.006,00 | ZAc 1.029,00 | ZAc 1.000,00 | 8,84M |
| 2026-07-16 | ZAc 1.011,00 | +%1,10 | ZAc 1.006,00 | ZAc 1.022,00 | ZAc 996,00 | 1,20M |
| 2026-07-15 | ZAc 1.000,00 | -%0,70 | ZAc 1.006,00 | ZAc 1.006,00 | ZAc 1.000,00 | 105,57K |
| 2026-07-14 | ZAc 1.007,00 | +%0,70 | ZAc 998,00 | ZAc 1.007,00 | ZAc 990,00 | 279,73K |
| 2026-07-13 | ZAc 1.000,00 | -%0,20 | ZAc 999,00 | ZAc 1.005,00 | ZAc 997,00 | 121,08K |
| 2026-07-10 | ZAc 1.002,00 | +%1,73 | ZAc 993,00 | ZAc 1.002,00 | ZAc 984,00 | 690,91K |
| 2026-07-09 | ZAc 985,00 | +%0,20 | ZAc 986,00 | ZAc 994,00 | ZAc 978,00 | 199,29K |
| 2026-07-08 | ZAc 983,00 | +%0,41 | ZAc 977,00 | ZAc 989,00 | ZAc 966,00 | 642,32K |
| 2026-07-07 | ZAc 979,00 | +%0,82 | ZAc 972,00 | ZAc 981,00 | ZAc 969,00 | 101,04K |
| 2026-07-06 | ZAc 971,00 | -%1,62 | ZAc 995,00 | ZAc 995,00 | ZAc 958,00 | 175,00K |
| 2026-07-03 | ZAc 987,00 | -%0,10 | ZAc 994,00 | ZAc 998,00 | ZAc 986,00 | 153,96K |
| 2026-07-02 | ZAc 988,00 | +%0,30 | ZAc 1.034,00 | ZAc 1.007,00 | ZAc 948,00 | 1,64M |
| 2026-07-01 | ZAc 985,00 | -%0,51 | ZAc 1.034,00 | ZAc 1.029,00 | ZAc 976,00 | 3,15M |
| 2026-06-30 | ZAc 990,00 | -%0,60 | ZAc 996,00 | ZAc 999,00 | ZAc 979,00 | 520,11K |
| 2026-06-29 | ZAc 996,00 | -%0,40 | ZAc 1.024,00 | ZAc 1.024,00 | ZAc 992,00 | 147,63K |
| 2026-06-26 | ZAc 1.000,00 | %0,00 | ZAc 995,00 | ZAc 1.011,00 | ZAc 981,00 | 608,49K |
| 2026-06-25 | ZAc 1.000,00 | +%0,81 | ZAc 989,00 | ZAc 1.002,00 | ZAc 977,00 | 519,76K |
| 2026-06-24 | ZAc 992,00 | -%0,60 | ZAc 994,00 | ZAc 1.000,00 | ZAc 983,00 | 283,34K |
| 2026-06-23 | ZAc 998,00 | -%0,70 | ZAc 985,00 | ZAc 1.008,00 | ZAc 984,00 | 3,27M |
| 2026-06-22 | ZAc 1.005,00 | +%0,20 | ZAc 975,00 | ZAc 1.023,00 | ZAc 992,00 | 220,19K |
| 2026-06-19 | ZAc 1.003,00 | +%0,30 | ZAc 999,00 | ZAc 1.011,00 | ZAc 983,00 | 11,49M |
| 2026-06-18 | ZAc 1.000,00 | -%0,50 | ZAc 1.004,00 | ZAc 1.009,00 | ZAc 994,00 | 2,52M |
| 2026-06-17 | ZAc 1.005,00 | -%0,69 | ZAc 1.021,00 | ZAc 1.040,00 | ZAc 1.003,00 | 1,51M |
| 2026-06-15 | ZAc 1.012,00 | +%3,16 | ZAc 1.020,00 | ZAc 1.020,00 | ZAc 990,00 | 460,50K |
| 2026-06-12 | ZAc 981,00 | +%0,62 | ZAc 994,00 | ZAc 998,00 | ZAc 981,00 | 1,43M |
| 2026-06-11 | ZAc 975,00 | %0,00 | ZAc 991,00 | ZAc 993,00 | ZAc 968,00 | 483,83K |
| 2026-06-10 | ZAc 975,00 | -%4,13 | ZAc 999,00 | ZAc 1.000,00 | ZAc 975,00 | 346,70K |
| 2026-06-09 | ZAc 1.017,00 | -%0,78 | ZAc 1.025,00 | ZAc 1.055,00 | ZAc 1.000,00 | 778,90K |
| 2026-06-08 | ZAc 1.025,00 | +%1,99 | ZAc 1.005,00 | ZAc 1.028,00 | ZAc 1.001,00 | 538,17K |
| 2026-06-05 | ZAc 1.005,00 | -%1,37 | ZAc 1.008,00 | ZAc 1.025,00 | ZAc 1.004,00 | 475,56K |
| 2026-06-04 | ZAc 1.019,00 | -%1,07 | ZAc 1.050,00 | ZAc 1.050,00 | ZAc 1.011,00 | 347,14K |
| 2026-06-03 | ZAc 1.030,00 | +%0,19 | ZAc 1.028,00 | ZAc 1.049,00 | ZAc 1.019,00 | 1,70M |
| 2026-06-02 | ZAc 1.028,00 | +%1,98 | ZAc 1.025,00 | ZAc 1.028,00 | ZAc 1.002,00 | 372,74K |
| 2026-06-01 | ZAc 1.008,00 | -%0,49 | ZAc 1.002,00 | ZAc 1.022,00 | ZAc 1.002,00 | 2,07M |
| 2026-05-29 | ZAc 1.013,00 | -%0,69 | ZAc 1.025,00 | ZAc 1.025,00 | ZAc 1.009,00 | 409,51K |
| 2026-05-28 | ZAc 1.020,00 | +%0,49 | ZAc 1.030,00 | ZAc 1.047,00 | ZAc 1.008,00 | 635,18K |
| 2026-05-27 | ZAc 1.015,00 | %0,00 | ZAc 1.037,00 | ZAc 1.027,00 | ZAc 1.006,00 | 500,03K |
| 2026-05-26 | ZAc 1.015,00 | %0,00 | ZAc 1.055,00 | ZAc 1.026,00 | ZAc 1.003,00 | 269,93K |