Southern Sun Limited SSU
JSE · South Africa · Consumer Services
ZAc 1,064.00+13.00 (+1.24%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 1,064.00 | +1.24% | ZAc 1,006.00 | ZAc 1,064.00 | ZAc 1,006.00 | 309.03K |
| 2026-09-30 | ZAc 1,051.00 | +4.06% | ZAc 1,022.00 | ZAc 1,055.00 | ZAc 1,001.00 | 432.10K |
| 2026-09-29 | ZAc 1,010.00 | +1.00% | ZAc 1,010.00 | ZAc 1,009.00 | ZAc 1,000.00 | 2.11M |
| 2026-09-28 | ZAc 1,000.00 | -0.10% | ZAc 1,015.00 | ZAc 1,016.00 | ZAc 1,000.00 | 223.99K |
| 2026-09-25 | ZAc 1,001.00 | -2.82% | ZAc 1,043.00 | ZAc 1,043.00 | ZAc 1,001.00 | 436.48K |
| 2026-09-23 | ZAc 1,030.00 | +0.68% | ZAc 1,044.00 | ZAc 1,044.00 | ZAc 1,010.00 | 114.99K |
| 2026-09-22 | ZAc 1,023.00 | -4.93% | ZAc 1,050.00 | ZAc 1,068.00 | ZAc 997.00 | 742.01K |
| 2026-09-21 | ZAc 1,076.00 | -2.09% | ZAc 1,080.00 | ZAc 1,090.00 | ZAc 1,055.00 | 1.08M |
| 2026-09-18 | ZAc 1,099.00 | +7.75% | ZAc 1,000.00 | ZAc 1,099.00 | ZAc 1,000.00 | 2.63M |
| 2026-09-17 | ZAc 1,020.00 | +0.69% | ZAc 1,008.00 | ZAc 1,029.00 | ZAc 1,006.00 | 46.74K |
| 2026-09-16 | ZAc 1,013.00 | +0.50% | ZAc 1,005.00 | ZAc 1,017.00 | ZAc 1,004.00 | 125.17K |
| 2026-09-15 | ZAc 1,008.00 | +0.80% | ZAc 999.00 | ZAc 1,008.00 | ZAc 996.00 | 111.22K |
| 2026-09-14 | ZAc 1,000.00 | 0.00% | ZAc 997.00 | ZAc 1,020.00 | ZAc 995.00 | 613.90K |
| 2026-09-11 | ZAc 1,000.00 | -1.38% | ZAc 1,042.00 | ZAc 1,042.00 | ZAc 1,000.00 | 154.98K |
| 2026-09-10 | ZAc 1,014.00 | -0.78% | ZAc 1,022.00 | ZAc 1,025.00 | ZAc 1,010.00 | 135.01K |
| 2026-09-09 | ZAc 1,022.00 | +1.39% | ZAc 1,031.00 | ZAc 1,045.00 | ZAc 1,010.00 | 363.38K |
| 2026-09-08 | ZAc 1,008.00 | -1.18% | ZAc 1,017.00 | ZAc 1,024.00 | ZAc 1,008.00 | 415.61K |
| 2026-09-07 | ZAc 1,020.00 | -0.49% | ZAc 1,036.00 | ZAc 1,037.00 | ZAc 1,015.00 | 58.28K |
| 2026-09-04 | ZAc 1,025.00 | +0.69% | ZAc 1,045.00 | ZAc 1,027.00 | ZAc 1,011.00 | 82.81K |
| 2026-09-03 | ZAc 1,018.00 | +1.80% | ZAc 1,001.00 | ZAc 1,023.00 | ZAc 995.00 | 697.16K |
| 2026-09-02 | ZAc 1,000.00 | -1.48% | ZAc 1,024.00 | ZAc 1,024.00 | ZAc 997.00 | 674.90K |
| 2026-09-01 | ZAc 1,015.00 | -0.78% | ZAc 1,031.00 | ZAc 1,044.00 | ZAc 1,002.00 | 545.65K |
| 2026-08-31 | ZAc 1,023.00 | -0.39% | ZAc 1,033.00 | ZAc 1,036.00 | ZAc 1,015.00 | 132.30K |
| 2026-08-28 | ZAc 1,027.00 | +0.59% | ZAc 1,022.00 | ZAc 1,037.00 | ZAc 1,009.00 | 163.38K |
| 2026-08-27 | ZAc 1,021.00 | +0.99% | ZAc 1,019.00 | ZAc 1,029.00 | ZAc 1,014.00 | 223.46K |
| 2026-08-26 | ZAc 1,011.00 | +0.10% | ZAc 1,014.00 | ZAc 1,025.00 | ZAc 1,004.00 | 402.56K |
| 2026-08-25 | ZAc 1,010.00 | 0.00% | ZAc 1,014.00 | ZAc 1,014.00 | ZAc 989.00 | 471.51K |
| 2026-08-24 | ZAc 1,010.00 | +1.10% | ZAc 985.00 | ZAc 1,013.00 | ZAc 985.00 | 762.43K |
| 2026-08-21 | ZAc 999.00 | -0.10% | ZAc 1,015.00 | ZAc 1,017.00 | ZAc 977.00 | 561.33K |
| 2026-08-20 | ZAc 1,000.00 | -0.50% | ZAc 997.00 | ZAc 1,014.00 | ZAc 997.00 | 486.01K |
| 2026-08-19 | ZAc 1,005.00 | +0.30% | ZAc 1,032.00 | ZAc 1,032.00 | ZAc 1,000.00 | 351.26K |
| 2026-08-18 | ZAc 1,002.00 | +0.20% | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,000.00 | 277.84K |
| 2026-08-17 | ZAc 1,000.00 | 0.00% | ZAc 1,000.00 | ZAc 1,010.00 | ZAc 991.00 | 452.04K |
| 2026-08-14 | ZAc 1,000.00 | 0.00% | ZAc 1,034.00 | ZAc 1,012.00 | ZAc 990.00 | 618.32K |
| 2026-08-13 | ZAc 1,000.00 | 0.00% | ZAc 1,007.00 | ZAc 1,033.00 | ZAc 985.00 | 805.23K |
| 2026-08-12 | ZAc 1,000.00 | -0.10% | ZAc 996.00 | ZAc 1,009.00 | ZAc 995.00 | 1.50M |
| 2026-08-11 | ZAc 1,001.00 | -0.89% | ZAc 1,010.00 | ZAc 1,010.00 | ZAc 1,000.00 | 348.78K |
| 2026-08-07 | ZAc 1,010.00 | +1.00% | ZAc 1,008.00 | ZAc 1,024.00 | ZAc 1,001.00 | 124.78K |
| 2026-08-06 | ZAc 1,000.00 | -2.34% | ZAc 1,030.00 | ZAc 1,053.00 | ZAc 1,000.00 | 794.22K |
| 2026-08-05 | ZAc 1,024.00 | +0.39% | ZAc 1,015.00 | ZAc 1,024.00 | ZAc 1,004.00 | 90.47K |
| 2026-08-04 | ZAc 1,020.00 | -0.49% | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 1,016.00 | 75.87K |
| 2026-08-03 | ZAc 1,025.00 | 0.00% | ZAc 1,034.00 | ZAc 1,033.00 | ZAc 1,023.00 | 196.10K |
| 2026-07-31 | ZAc 1,025.00 | +0.99% | ZAc 1,017.00 | ZAc 1,030.00 | ZAc 1,017.00 | 207.88K |
| 2026-07-30 | ZAc 1,015.00 | -0.98% | ZAc 1,025.00 | ZAc 1,030.00 | ZAc 1,012.00 | 164.95K |
| 2026-07-29 | ZAc 1,025.00 | +2.09% | ZAc 1,025.00 | ZAc 1,028.00 | ZAc 1,006.00 | 243.57K |
| 2026-07-28 | ZAc 1,004.00 | +0.50% | ZAc 1,025.00 | ZAc 1,020.00 | ZAc 1,000.00 | 165.59K |
| 2026-07-27 | ZAc 999.00 | +1.94% | ZAc 1,025.00 | ZAc 1,020.00 | ZAc 969.00 | 745.24K |
| 2026-07-24 | ZAc 980.00 | +0.51% | ZAc 975.00 | ZAc 986.00 | ZAc 975.00 | 5.24M |
| 2026-07-23 | ZAc 975.00 | -1.32% | ZAc 985.00 | ZAc 986.00 | ZAc 970.00 | 2.03M |
| 2026-07-22 | ZAc 988.00 | -1.20% | ZAc 994.00 | ZAc 1,008.00 | ZAc 988.00 | 1.30M |
| 2026-07-21 | ZAc 1,000.00 | -0.99% | ZAc 1,017.00 | ZAc 1,037.00 | ZAc 1,000.00 | 17.07M |
| 2026-07-20 | ZAc 1,010.00 | +0.70% | ZAc 1,033.00 | ZAc 1,033.00 | ZAc 997.00 | 246.48K |
| 2026-07-17 | ZAc 1,003.00 | -0.79% | ZAc 1,006.00 | ZAc 1,029.00 | ZAc 1,000.00 | 8.84M |
| 2026-07-16 | ZAc 1,011.00 | +1.10% | ZAc 1,006.00 | ZAc 1,022.00 | ZAc 996.00 | 1.20M |
| 2026-07-15 | ZAc 1,000.00 | -0.70% | ZAc 1,006.00 | ZAc 1,006.00 | ZAc 1,000.00 | 105.57K |
| 2026-07-14 | ZAc 1,007.00 | +0.70% | ZAc 998.00 | ZAc 1,007.00 | ZAc 990.00 | 279.73K |
| 2026-07-13 | ZAc 1,000.00 | -0.20% | ZAc 999.00 | ZAc 1,005.00 | ZAc 997.00 | 121.08K |
| 2026-07-10 | ZAc 1,002.00 | +1.73% | ZAc 993.00 | ZAc 1,002.00 | ZAc 984.00 | 690.91K |
| 2026-07-09 | ZAc 985.00 | +0.20% | ZAc 986.00 | ZAc 994.00 | ZAc 978.00 | 199.29K |
| 2026-07-08 | ZAc 983.00 | +0.41% | ZAc 977.00 | ZAc 989.00 | ZAc 966.00 | 642.32K |
| 2026-07-07 | ZAc 979.00 | +0.82% | ZAc 972.00 | ZAc 981.00 | ZAc 969.00 | 101.04K |
| 2026-07-06 | ZAc 971.00 | -1.62% | ZAc 995.00 | ZAc 995.00 | ZAc 958.00 | 175.00K |
| 2026-07-03 | ZAc 987.00 | -0.10% | ZAc 994.00 | ZAc 998.00 | ZAc 986.00 | 153.96K |
| 2026-07-02 | ZAc 988.00 | +0.30% | ZAc 1,034.00 | ZAc 1,007.00 | ZAc 948.00 | 1.64M |
| 2026-07-01 | ZAc 985.00 | -0.51% | ZAc 1,034.00 | ZAc 1,029.00 | ZAc 976.00 | 3.15M |
| 2026-06-30 | ZAc 990.00 | -0.60% | ZAc 996.00 | ZAc 999.00 | ZAc 979.00 | 520.11K |
| 2026-06-29 | ZAc 996.00 | -0.40% | ZAc 1,024.00 | ZAc 1,024.00 | ZAc 992.00 | 147.63K |
| 2026-06-26 | ZAc 1,000.00 | 0.00% | ZAc 995.00 | ZAc 1,011.00 | ZAc 981.00 | 608.49K |
| 2026-06-25 | ZAc 1,000.00 | +0.81% | ZAc 989.00 | ZAc 1,002.00 | ZAc 977.00 | 519.76K |
| 2026-06-24 | ZAc 992.00 | -0.60% | ZAc 994.00 | ZAc 1,000.00 | ZAc 983.00 | 283.34K |
| 2026-06-23 | ZAc 998.00 | -0.70% | ZAc 985.00 | ZAc 1,008.00 | ZAc 984.00 | 3.27M |
| 2026-06-22 | ZAc 1,005.00 | +0.20% | ZAc 975.00 | ZAc 1,023.00 | ZAc 992.00 | 220.19K |
| 2026-06-19 | ZAc 1,003.00 | +0.30% | ZAc 999.00 | ZAc 1,011.00 | ZAc 983.00 | 11.49M |
| 2026-06-18 | ZAc 1,000.00 | -0.50% | ZAc 1,004.00 | ZAc 1,009.00 | ZAc 994.00 | 2.52M |
| 2026-06-17 | ZAc 1,005.00 | -0.69% | ZAc 1,021.00 | ZAc 1,040.00 | ZAc 1,003.00 | 1.51M |
| 2026-06-15 | ZAc 1,012.00 | +3.16% | ZAc 1,020.00 | ZAc 1,020.00 | ZAc 990.00 | 460.50K |
| 2026-06-12 | ZAc 981.00 | +0.62% | ZAc 994.00 | ZAc 998.00 | ZAc 981.00 | 1.43M |
| 2026-06-11 | ZAc 975.00 | 0.00% | ZAc 991.00 | ZAc 993.00 | ZAc 968.00 | 483.83K |
| 2026-06-10 | ZAc 975.00 | -4.13% | ZAc 999.00 | ZAc 1,000.00 | ZAc 975.00 | 346.70K |
| 2026-06-09 | ZAc 1,017.00 | -0.78% | ZAc 1,025.00 | ZAc 1,055.00 | ZAc 1,000.00 | 778.90K |
| 2026-06-08 | ZAc 1,025.00 | +1.99% | ZAc 1,005.00 | ZAc 1,028.00 | ZAc 1,001.00 | 538.17K |
| 2026-06-05 | ZAc 1,005.00 | -1.37% | ZAc 1,008.00 | ZAc 1,025.00 | ZAc 1,004.00 | 475.56K |
| 2026-06-04 | ZAc 1,019.00 | -1.07% | ZAc 1,050.00 | ZAc 1,050.00 | ZAc 1,011.00 | 347.14K |
| 2026-06-03 | ZAc 1,030.00 | +0.19% | ZAc 1,028.00 | ZAc 1,049.00 | ZAc 1,019.00 | 1.70M |
| 2026-06-02 | ZAc 1,028.00 | +1.98% | ZAc 1,025.00 | ZAc 1,028.00 | ZAc 1,002.00 | 372.74K |
| 2026-06-01 | ZAc 1,008.00 | -0.49% | ZAc 1,002.00 | ZAc 1,022.00 | ZAc 1,002.00 | 2.07M |
| 2026-05-29 | ZAc 1,013.00 | -0.69% | ZAc 1,025.00 | ZAc 1,025.00 | ZAc 1,009.00 | 409.51K |
| 2026-05-28 | ZAc 1,020.00 | +0.49% | ZAc 1,030.00 | ZAc 1,047.00 | ZAc 1,008.00 | 635.18K |
| 2026-05-27 | ZAc 1,015.00 | 0.00% | ZAc 1,037.00 | ZAc 1,027.00 | ZAc 1,006.00 | 500.03K |
| 2026-05-26 | ZAc 1,015.00 | 0.00% | ZAc 1,055.00 | ZAc 1,026.00 | ZAc 1,003.00 | 269.93K |