Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €99,70 | +%0,40 | €99,00 | €100,00 | €98,10 | 1,19K |
| 2026-09-29 | €99,30 | +%0,30 | €98,50 | €100,20 | €97,50 | 9,71K |
| 2026-09-28 | €99,00 | +%2,06 | €96,20 | €100,40 | €96,20 | 3,66K |
| 2026-09-25 | €97,00 | +%0,52 | €96,50 | €98,70 | €96,50 | 2,37K |
| 2026-09-24 | €96,50 | -%1,73 | €97,80 | €97,90 | €96,50 | 1,09K |
| 2026-09-23 | €98,20 | -%0,91 | €98,70 | €100,40 | €97,90 | 1,57K |
| 2026-09-22 | €99,10 | +%0,51 | €98,80 | €100,20 | €98,50 | 2,07K |
| 2026-09-21 | €98,60 | -%1,99 | €100,20 | €102,80 | €98,40 | 6,40K |
| 2026-09-18 | €100,60 | -%0,98 | €101,60 | €101,60 | €99,10 | 7,37K |
| 2026-09-17 | €101,60 | -%0,39 | €102,20 | €104,40 | €100,80 | 4,27K |
| 2026-09-16 | €102,00 | +%2,10 | €101,00 | €103,40 | €100,00 | 8,21K |
| 2026-09-15 | €99,90 | +%0,50 | €100,60 | €100,60 | €98,10 | 1,94K |
| 2026-09-14 | €99,40 | -%2,17 | €101,60 | €101,60 | €98,40 | 983 |
| 2026-09-11 | €101,60 | +%0,20 | €101,60 | €102,40 | €101,00 | 1,03K |
| 2026-09-10 | €101,40 | +%2,53 | €99,00 | €102,60 | €98,90 | 3,78K |
| 2026-09-09 | €98,90 | -%0,90 | €98,40 | €101,00 | €97,40 | 2,12K |
| 2026-09-08 | €99,80 | -%0,80 | €101,20 | €101,20 | €98,80 | 1,59K |
| 2026-09-07 | €100,60 | -%1,37 | €103,40 | €103,60 | €100,20 | 1,22K |
| 2026-09-04 | €102,00 | +%2,72 | €101,00 | €102,00 | €100,00 | 1,17K |
| 2026-09-03 | €99,30 | -%3,59 | €102,80 | €103,60 | €99,00 | 4,10K |
| 2026-09-02 | €103,00 | %0,00 | €103,20 | €103,20 | €101,80 | 3,02K |
| 2026-09-01 | €103,00 | -%0,39 | €103,00 | €103,60 | €100,00 | 6,02K |
| 2026-08-31 | €103,40 | +%8,84 | €95,80 | €103,40 | €95,20 | 7,86K |
| 2026-08-28 | €95,00 | -%2,46 | €97,00 | €98,10 | €94,80 | 1,98K |
| 2026-08-27 | €97,40 | +%3,40 | €94,50 | €98,00 | €93,50 | 4,23K |
| 2026-08-26 | €94,20 | -%0,11 | €94,40 | €94,70 | €93,90 | 232 |
| 2026-08-25 | €94,30 | -%1,46 | €96,30 | €97,40 | €93,60 | 4,87K |
| 2026-08-24 | €95,70 | %0,00 | €95,90 | €96,70 | €95,30 | 716 |
| 2026-08-21 | €95,70 | +%0,74 | €95,10 | €96,70 | €94,90 | 1,58K |
| 2026-08-20 | €95,00 | +%0,21 | €94,10 | €95,60 | €94,00 | 1,65K |
| 2026-08-19 | €94,80 | +%1,72 | €93,00 | €94,90 | €93,00 | 1,46K |
| 2026-08-18 | €93,20 | -%0,85 | €93,50 | €94,50 | €92,80 | 1,59K |
| 2026-08-17 | €94,00 | +%0,11 | €94,10 | €95,90 | €93,50 | 2,03K |
| 2026-08-14 | €93,90 | +%0,11 | €94,40 | €94,80 | €93,20 | 1,39K |
| 2026-08-13 | €93,80 | -%0,42 | €94,80 | €95,50 | €93,80 | 1,05K |
| 2026-08-12 | €94,20 | -%0,95 | €96,40 | €96,40 | €94,20 | 589 |
| 2026-08-11 | €95,10 | -%0,94 | €95,20 | €96,60 | €94,60 | 4,80K |
| 2026-08-10 | €96,00 | %0,00 | €95,60 | €96,40 | €94,90 | 1,28K |
| 2026-08-07 | €96,00 | -%1,03 | €98,10 | €98,10 | €96,00 | 1,12K |
| 2026-08-06 | €97,00 | +%0,31 | €96,50 | €98,20 | €96,50 | 1,01K |
| 2026-08-05 | €96,70 | -%2,13 | €97,60 | €97,90 | €96,10 | 2,02K |
| 2026-08-04 | €98,80 | +%2,92 | €95,10 | €100,00 | €94,40 | 11,43K |
| 2026-08-03 | €96,00 | -%0,62 | €96,80 | €98,50 | €94,30 | 3,87K |
| 2026-07-31 | €96,60 | +%1,26 | €96,00 | €97,90 | €95,70 | 2,06K |
| 2026-07-30 | €95,40 | -%1,04 | €97,10 | €97,10 | €95,00 | 1,14K |
| 2026-07-29 | €96,40 | -%0,62 | €98,20 | €98,50 | €96,40 | 670 |
| 2026-07-28 | €97,00 | +%1,57 | €96,10 | €97,00 | €95,20 | 1,83K |
| 2026-07-27 | €95,50 | +%0,53 | €93,90 | €96,50 | €93,90 | 856 |
| 2026-07-24 | €95,00 | +%0,96 | €94,00 | €95,50 | €93,90 | 1,87K |
| 2026-07-23 | €94,10 | -%1,36 | €95,60 | €96,10 | €94,00 | 952 |
| 2026-07-22 | €95,40 | +%0,63 | €95,00 | €95,90 | €95,00 | 4,17K |
| 2026-07-21 | €94,80 | %0,00 | €94,10 | €95,40 | €93,50 | 1,66K |
| 2026-07-20 | €94,80 | -%2,27 | €96,90 | €97,20 | €93,70 | 1,38K |
| 2026-07-17 | €97,00 | -%0,61 | €98,50 | €98,50 | €96,70 | 350 |
| 2026-07-16 | €97,60 | +%1,24 | €96,50 | €97,60 | €96,30 | 1,27K |
| 2026-07-15 | €96,40 | +%1,05 | €95,70 | €96,40 | €93,70 | 986 |
| 2026-07-14 | €95,40 | -%0,62 | €96,50 | €96,50 | €95,00 | 4,01K |
| 2026-07-13 | €96,00 | +%3,11 | €94,20 | €96,40 | €94,20 | 991 |
| 2026-07-10 | €93,10 | +%0,87 | €93,60 | €94,20 | €91,50 | 1,32K |
| 2026-07-09 | €92,30 | -%0,32 | €94,10 | €94,40 | €91,30 | 1,24K |
| 2026-07-08 | €92,60 | -%0,75 | €92,50 | €92,70 | €91,30 | 1,87K |
| 2026-07-07 | €93,30 | -%0,11 | €94,00 | €95,50 | €92,60 | 2,83K |
| 2026-07-06 | €93,40 | %0,00 | €93,40 | €94,20 | €92,20 | 3,98K |
| 2026-07-03 | €93,40 | +%0,43 | €93,70 | €93,80 | €92,50 | 798 |
| 2026-07-02 | €93,00 | +%1,53 | €91,00 | €93,90 | €90,80 | 2,23K |
| 2026-07-01 | €91,60 | +%0,33 | €91,60 | €92,20 | €90,80 | 3,33K |
| 2026-06-30 | €91,30 | -%0,11 | €91,80 | €92,00 | €91,00 | 2,52K |
| 2026-06-29 | €91,40 | -%1,61 | €92,00 | €92,90 | €91,10 | 1,49K |
| 2026-06-26 | €92,90 | -%0,11 | €93,40 | €93,50 | €92,20 | 1,62K |
| 2026-06-25 | €93,00 | +%0,54 | €92,40 | €93,50 | €91,50 | 4,01K |
| 2026-06-24 | €92,50 | -%2,22 | €94,80 | €95,40 | €91,90 | 3,74K |
| 2026-06-23 | €94,60 | -%2,37 | €97,80 | €97,80 | €93,20 | 3,73K |
| 2026-06-22 | €96,90 | -%0,82 | €97,50 | €97,80 | €95,90 | 2,52K |
| 2026-06-19 | €97,70 | -%2,69 | €97,30 | €98,30 | €96,80 | 2,49K |
| 2026-06-18 | €100,40 | +%0,20 | €100,20 | €102,00 | €98,10 | 4,98K |
| 2026-06-17 | €100,20 | +%0,70 | €98,40 | €100,20 | €98,30 | 1,47K |
| 2026-06-16 | €99,50 | -%1,87 | €101,60 | €102,20 | €98,90 | 4,86K |
| 2026-06-15 | €101,40 | +%0,40 | €100,00 | €102,60 | €100,00 | 1,42K |
| 2026-06-12 | €101,00 | +%2,54 | €99,00 | €101,60 | €99,00 | 2,00K |
| 2026-06-11 | €98,50 | +%1,13 | €98,10 | €98,50 | €96,60 | 3,55K |
| 2026-06-10 | €97,40 | %0,00 | €98,70 | €98,70 | €97,40 | 923 |
| 2026-06-09 | €97,40 | -%1,12 | €99,30 | €99,60 | €97,00 | 1,72K |
| 2026-06-08 | €98,50 | %0,00 | €97,50 | €99,80 | €96,70 | 3,81K |
| 2026-06-05 | €98,50 | -%0,30 | €99,00 | €100,00 | €98,00 | 1,76K |
| 2026-06-04 | €98,80 | +%0,10 | €98,50 | €100,00 | €97,60 | 2,30K |
| 2026-06-03 | €98,70 | -%0,90 | €100,00 | €100,80 | €98,70 | 5,39K |
| 2026-06-02 | €99,60 | -%2,92 | €103,60 | €104,40 | €99,60 | 3,52K |
| 2026-06-01 | €102,60 | -%1,91 | €105,00 | €105,00 | €101,20 | 2,62K |
| 2026-05-29 | €104,60 | +%1,95 | €103,00 | €107,60 | €103,00 | 4,80K |
| 2026-05-28 | €102,60 | +%0,98 | €101,60 | €102,80 | €101,60 | 792 |