Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €99,30 | -0,40 % | €99,30 | €99,30 | €97,30 | 2,16K |
| 2026-09-30 | €99,70 | +0,40 % | €99,00 | €100,00 | €98,10 | 1,19K |
| 2026-09-29 | €99,30 | +0,30 % | €98,50 | €100,20 | €97,50 | 9,71K |
| 2026-09-28 | €99,00 | +2,06 % | €96,20 | €100,40 | €96,20 | 3,66K |
| 2026-09-25 | €97,00 | +0,52 % | €96,50 | €98,70 | €96,50 | 2,37K |
| 2026-09-24 | €96,50 | -1,73 % | €97,80 | €97,90 | €96,50 | 1,09K |
| 2026-09-23 | €98,20 | -0,91 % | €98,70 | €100,40 | €97,90 | 1,57K |
| 2026-09-22 | €99,10 | +0,51 % | €98,80 | €100,20 | €98,50 | 2,07K |
| 2026-09-21 | €98,60 | -1,99 % | €100,20 | €102,80 | €98,40 | 6,40K |
| 2026-09-18 | €100,60 | -0,98 % | €101,60 | €101,60 | €99,10 | 7,37K |
| 2026-09-17 | €101,60 | -0,39 % | €102,20 | €104,40 | €100,80 | 4,27K |
| 2026-09-16 | €102,00 | +2,10 % | €101,00 | €103,40 | €100,00 | 8,21K |
| 2026-09-15 | €99,90 | +0,50 % | €100,60 | €100,60 | €98,10 | 1,94K |
| 2026-09-14 | €99,40 | -2,17 % | €101,60 | €101,60 | €98,40 | 983 |
| 2026-09-11 | €101,60 | +0,20 % | €101,60 | €102,40 | €101,00 | 1,03K |
| 2026-09-10 | €101,40 | +2,53 % | €99,00 | €102,60 | €98,90 | 3,78K |
| 2026-09-09 | €98,90 | -0,90 % | €98,40 | €101,00 | €97,40 | 2,12K |
| 2026-09-08 | €99,80 | -0,80 % | €101,20 | €101,20 | €98,80 | 1,59K |
| 2026-09-07 | €100,60 | -1,37 % | €103,40 | €103,60 | €100,20 | 1,22K |
| 2026-09-04 | €102,00 | +2,72 % | €101,00 | €102,00 | €100,00 | 1,17K |
| 2026-09-03 | €99,30 | -3,59 % | €102,80 | €103,60 | €99,00 | 4,10K |
| 2026-09-02 | €103,00 | 0,00 % | €103,20 | €103,20 | €101,80 | 3,02K |
| 2026-09-01 | €103,00 | -0,39 % | €103,00 | €103,60 | €100,00 | 6,02K |
| 2026-08-31 | €103,40 | +8,84 % | €95,80 | €103,40 | €95,20 | 7,86K |
| 2026-08-28 | €95,00 | -2,46 % | €97,00 | €98,10 | €94,80 | 1,98K |
| 2026-08-27 | €97,40 | +3,40 % | €94,50 | €98,00 | €93,50 | 4,23K |
| 2026-08-26 | €94,20 | -0,11 % | €94,40 | €94,70 | €93,90 | 232 |
| 2026-08-25 | €94,30 | -1,46 % | €96,30 | €97,40 | €93,60 | 4,87K |
| 2026-08-24 | €95,70 | 0,00 % | €95,90 | €96,70 | €95,30 | 716 |
| 2026-08-21 | €95,70 | +0,74 % | €95,10 | €96,70 | €94,90 | 1,58K |
| 2026-08-20 | €95,00 | +0,21 % | €94,10 | €95,60 | €94,00 | 1,65K |
| 2026-08-19 | €94,80 | +1,72 % | €93,00 | €94,90 | €93,00 | 1,46K |
| 2026-08-18 | €93,20 | -0,85 % | €93,50 | €94,50 | €92,80 | 1,59K |
| 2026-08-17 | €94,00 | +0,11 % | €94,10 | €95,90 | €93,50 | 2,03K |
| 2026-08-14 | €93,90 | +0,11 % | €94,40 | €94,80 | €93,20 | 1,39K |
| 2026-08-13 | €93,80 | -0,42 % | €94,80 | €95,50 | €93,80 | 1,05K |
| 2026-08-12 | €94,20 | -0,95 % | €96,40 | €96,40 | €94,20 | 589 |
| 2026-08-11 | €95,10 | -0,94 % | €95,20 | €96,60 | €94,60 | 4,80K |
| 2026-08-10 | €96,00 | 0,00 % | €95,60 | €96,40 | €94,90 | 1,28K |
| 2026-08-07 | €96,00 | -1,03 % | €98,10 | €98,10 | €96,00 | 1,12K |
| 2026-08-06 | €97,00 | +0,31 % | €96,50 | €98,20 | €96,50 | 1,01K |
| 2026-08-05 | €96,70 | -2,13 % | €97,60 | €97,90 | €96,10 | 2,02K |
| 2026-08-04 | €98,80 | +2,92 % | €95,10 | €100,00 | €94,40 | 11,43K |
| 2026-08-03 | €96,00 | -0,62 % | €96,80 | €98,50 | €94,30 | 3,87K |
| 2026-07-31 | €96,60 | +1,26 % | €96,00 | €97,90 | €95,70 | 2,06K |
| 2026-07-30 | €95,40 | -1,04 % | €97,10 | €97,10 | €95,00 | 1,14K |
| 2026-07-29 | €96,40 | -0,62 % | €98,20 | €98,50 | €96,40 | 670 |
| 2026-07-28 | €97,00 | +1,57 % | €96,10 | €97,00 | €95,20 | 1,83K |
| 2026-07-27 | €95,50 | +0,53 % | €93,90 | €96,50 | €93,90 | 856 |
| 2026-07-24 | €95,00 | +0,96 % | €94,00 | €95,50 | €93,90 | 1,87K |
| 2026-07-23 | €94,10 | -1,36 % | €95,60 | €96,10 | €94,00 | 952 |
| 2026-07-22 | €95,40 | +0,63 % | €95,00 | €95,90 | €95,00 | 4,17K |
| 2026-07-21 | €94,80 | 0,00 % | €94,10 | €95,40 | €93,50 | 1,66K |
| 2026-07-20 | €94,80 | -2,27 % | €96,90 | €97,20 | €93,70 | 1,38K |
| 2026-07-17 | €97,00 | -0,61 % | €98,50 | €98,50 | €96,70 | 350 |
| 2026-07-16 | €97,60 | +1,24 % | €96,50 | €97,60 | €96,30 | 1,27K |
| 2026-07-15 | €96,40 | +1,05 % | €95,70 | €96,40 | €93,70 | 986 |
| 2026-07-14 | €95,40 | -0,62 % | €96,50 | €96,50 | €95,00 | 4,01K |
| 2026-07-13 | €96,00 | +3,11 % | €94,20 | €96,40 | €94,20 | 991 |
| 2026-07-10 | €93,10 | +0,87 % | €93,60 | €94,20 | €91,50 | 1,32K |
| 2026-07-09 | €92,30 | -0,32 % | €94,10 | €94,40 | €91,30 | 1,24K |
| 2026-07-08 | €92,60 | -0,75 % | €92,50 | €92,70 | €91,30 | 1,87K |
| 2026-07-07 | €93,30 | -0,11 % | €94,00 | €95,50 | €92,60 | 2,83K |
| 2026-07-06 | €93,40 | 0,00 % | €93,40 | €94,20 | €92,20 | 3,98K |
| 2026-07-03 | €93,40 | +0,43 % | €93,70 | €93,80 | €92,50 | 798 |
| 2026-07-02 | €93,00 | +1,53 % | €91,00 | €93,90 | €90,80 | 2,23K |
| 2026-07-01 | €91,60 | +0,33 % | €91,60 | €92,20 | €90,80 | 3,33K |
| 2026-06-30 | €91,30 | -0,11 % | €91,80 | €92,00 | €91,00 | 2,52K |
| 2026-06-29 | €91,40 | -1,61 % | €92,00 | €92,90 | €91,10 | 1,49K |
| 2026-06-26 | €92,90 | -0,11 % | €93,40 | €93,50 | €92,20 | 1,62K |
| 2026-06-25 | €93,00 | +0,54 % | €92,40 | €93,50 | €91,50 | 4,01K |
| 2026-06-24 | €92,50 | -2,22 % | €94,80 | €95,40 | €91,90 | 3,74K |
| 2026-06-23 | €94,60 | -2,37 % | €97,80 | €97,80 | €93,20 | 3,73K |
| 2026-06-22 | €96,90 | -0,82 % | €97,50 | €97,80 | €95,90 | 2,52K |
| 2026-06-19 | €97,70 | -2,69 % | €97,30 | €98,30 | €96,80 | 2,49K |
| 2026-06-18 | €100,40 | +0,20 % | €100,20 | €102,00 | €98,10 | 4,98K |
| 2026-06-17 | €100,20 | +0,70 % | €98,40 | €100,20 | €98,30 | 1,47K |
| 2026-06-16 | €99,50 | -1,87 % | €101,60 | €102,20 | €98,90 | 4,86K |
| 2026-06-15 | €101,40 | +0,40 % | €100,00 | €102,60 | €100,00 | 1,42K |
| 2026-06-12 | €101,00 | +2,54 % | €99,00 | €101,60 | €99,00 | 2,00K |
| 2026-06-11 | €98,50 | +1,13 % | €98,10 | €98,50 | €96,60 | 3,55K |
| 2026-06-10 | €97,40 | 0,00 % | €98,70 | €98,70 | €97,40 | 923 |
| 2026-06-09 | €97,40 | -1,12 % | €99,30 | €99,60 | €97,00 | 1,72K |
| 2026-06-08 | €98,50 | 0,00 % | €97,50 | €99,80 | €96,70 | 3,81K |
| 2026-06-05 | €98,50 | -0,30 % | €99,00 | €100,00 | €98,00 | 1,76K |
| 2026-06-04 | €98,80 | +0,10 % | €98,50 | €100,00 | €97,60 | 2,30K |
| 2026-06-03 | €98,70 | -0,90 % | €100,00 | €100,80 | €98,70 | 5,39K |
| 2026-06-02 | €99,60 | -2,92 % | €103,60 | €104,40 | €99,60 | 3,52K |
| 2026-06-01 | €102,60 | -1,91 % | €105,00 | €105,00 | €101,20 | 2,62K |
| 2026-05-29 | €104,60 | +1,95 % | €103,00 | €107,60 | €103,00 | 4,80K |