Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $99,40 | +%0,05 | $99,18 | $99,55 | $99,16 | 400,55K |
| 2026-09-30 | $99,35 | -%0,21 | $99,00 | $99,38 | $99,00 | 2,00M |
| 2026-09-29 | $99,56 | +%0,46 | $99,31 | $99,60 | $99,11 | 1,94M |
| 2026-09-28 | $99,10 | +%0,57 | $98,74 | $99,34 | $98,65 | 1,91M |
| 2026-09-25 | $98,54 | +%0,23 | $98,51 | $98,75 | $98,32 | 1,58M |
| 2026-09-24 | $98,31 | -%0,61 | $98,80 | $98,93 | $98,26 | 1,03M |
| 2026-09-23 | $98,91 | -%0,15 | $98,92 | $99,01 | $98,70 | 1,15M |
| 2026-09-22 | $99,06 | +%0,28 | $98,88 | $99,10 | $98,78 | 1,52M |
| 2026-09-21 | $98,78 | +%0,27 | $98,75 | $99,05 | $98,71 | 1,85M |
| 2026-09-18 | $98,51 | +%0,39 | $98,10 | $98,90 | $98,10 | 1,38M |
| 2026-09-17 | $98,13 | +%1,09 | $97,31 | $98,16 | $97,31 | 1,09M |
| 2026-09-16 | $97,07 | -%0,07 | $97,27 | $97,95 | $97,01 | 1,19M |
| 2026-09-15 | $97,14 | -%1,79 | $98,20 | $98,32 | $96,99 | 2,07M |
| 2026-09-14 | $98,91 | +%0,27 | $98,64 | $99,03 | $98,60 | 2,04M |
| 2026-09-11 | $98,64 | +%0,68 | $98,00 | $98,69 | $97,96 | 1,39M |
| 2026-09-10 | $97,97 | +%0,12 | $97,81 | $98,00 | $97,72 | 1,23M |
| 2026-09-09 | $97,85 | -%0,19 | $98,00 | $98,17 | $97,85 | 1,38M |
| 2026-09-08 | $98,04 | +%0,30 | $97,58 | $98,20 | $97,50 | 1,10M |
| 2026-09-04 | $97,75 | -%0,07 | $97,64 | $98,05 | $97,55 | 1,32M |
| 2026-09-03 | $97,82 | +%0,77 | $97,13 | $98,05 | $97,08 | 1,86M |
| 2026-09-02 | $97,07 | +%0,28 | $96,76 | $97,20 | $96,61 | 1,01M |
| 2026-09-01 | $96,80 | -%0,31 | $96,52 | $97,17 | $96,50 | 1,33M |
| 2026-08-31 | $97,10 | -%0,24 | $97,22 | $97,52 | $96,52 | 2,56M |
| 2026-08-28 | $97,33 | -%0,68 | $98,05 | $98,16 | $97,32 | 1,89M |
| 2026-08-27 | $98,00 | +%0,86 | $97,60 | $98,10 | $97,51 | 1,49M |
| 2026-08-26 | $97,16 | +%0,01 | $97,10 | $97,69 | $97,01 | 1,38M |
| 2026-08-25 | $97,15 | -%0,06 | $97,38 | $97,75 | $97,11 | 1,59M |
| 2026-08-24 | $97,21 | +%1,07 | $96,32 | $97,39 | $96,25 | 1,85M |
| 2026-08-21 | $96,18 | +%0,98 | $95,67 | $96,20 | $95,62 | 1,79M |
| 2026-08-20 | $95,25 | -%0,06 | $95,72 | $95,85 | $95,18 | 1,52M |
| 2026-08-19 | $95,31 | +%1,38 | $93,92 | $95,65 | $93,89 | 1,58M |
| 2026-08-18 | $94,01 | -%0,37 | $94,28 | $94,89 | $94,00 | 1,04M |
| 2026-08-17 | $94,36 | -%0,44 | $94,80 | $95,11 | $94,15 | 1,12M |
| 2026-08-14 | $94,78 | -%1,03 | $95,25 | $95,34 | $94,02 | 1,20M |
| 2026-08-13 | $95,77 | +%0,48 | $95,70 | $95,90 | $95,70 | 1,24M |
| 2026-08-12 | $95,32 | -%0,01 | $95,34 | $95,81 | $95,08 | 1,16M |
| 2026-08-11 | $95,32 | +%1,03 | $94,23 | $95,55 | $94,18 | 1,04M |
| 2026-08-10 | $94,35 | -%0,69 | $95,26 | $95,55 | $94,19 | 1,25M |
| 2026-08-07 | $95,01 | +%1,01 | $94,58 | $95,38 | $94,58 | 1,50M |
| 2026-08-06 | $94,06 | -%0,04 | $93,85 | $94,90 | $93,60 | 1,35M |
| 2026-08-05 | $94,10 | +%1,70 | $93,09 | $94,42 | $92,98 | 1,40M |
| 2026-08-04 | $92,53 | +%0,23 | $92,48 | $94,23 | $92,26 | 1,80M |
| 2026-08-03 | $92,32 | +%3,20 | $90,00 | $92,80 | $89,85 | 1,84M |
| 2026-07-31 | $89,46 | -%0,04 | $89,18 | $89,86 | $88,22 | 2,08M |
| 2026-07-30 | $89,50 | +%2,27 | $88,51 | $89,90 | $88,01 | 1,08M |
| 2026-07-29 | $87,51 | -%0,80 | $88,02 | $89,06 | $87,50 | 1,07M |
| 2026-07-28 | $88,22 | -%0,11 | $88,00 | $89,19 | $87,92 | 854,00K |
| 2026-07-27 | $88,32 | +%1,65 | $88,50 | $89,39 | $87,85 | 1,47M |
| 2026-07-24 | $86,89 | +%2,29 | $85,00 | $87,38 | $84,94 | 1,56M |
| 2026-07-23 | $84,94 | -%2,87 | $86,98 | $86,98 | $84,52 | 1,27M |
| 2026-07-22 | $87,45 | -%0,81 | $87,88 | $88,28 | $87,18 | 627,40K |
| 2026-07-21 | $88,16 | +%1,22 | $88,95 | $89,00 | $87,52 | 902,00K |
| 2026-07-20 | $87,10 | +%2,12 | $86,11 | $88,81 | $86,05 | 923,70K |
| 2026-07-17 | $85,29 | -%0,15 | $84,93 | $86,49 | $83,81 | 974,90K |
| 2026-07-16 | $85,42 | -%2,69 | $87,75 | $87,75 | $84,87 | 979,00K |
| 2026-07-15 | $87,78 | -%0,49 | $88,34 | $89,37 | $87,69 | 1,01M |
| 2026-07-14 | $88,21 | +%1,37 | $88,00 | $89,50 | $87,32 | 1,29M |
| 2026-07-13 | $87,02 | -%0,53 | $87,88 | $87,88 | $86,40 | 920,30K |
| 2026-07-10 | $87,48 | +%2,07 | $86,56 | $87,91 | $85,81 | 1,25M |
| 2026-07-09 | $85,71 | -%0,53 | $86,75 | $86,88 | $85,16 | 1,19M |
| 2026-07-08 | $86,17 | -%0,45 | $85,74 | $86,49 | $84,74 | 1,31M |
| 2026-07-07 | $86,56 | -%2,28 | $89,00 | $89,00 | $86,30 | 1,49M |
| 2026-07-06 | $88,58 | +%0,81 | $87,75 | $91,33 | $87,25 | 2,32M |
| 2026-07-02 | $87,87 | +%0,47 | $90,00 | $90,08 | $85,50 | 2,87M |
| 2026-07-01 | $87,46 | +%3,06 | $84,99 | $89,25 | $84,86 | 2,77M |
| 2026-06-30 | $84,86 | +%1,42 | $80,99 | $85,00 | $80,52 | 5,22M |
| 2026-06-29 | $83,67 | +%12,20 | $81,33 | $84,94 | $77,06 | 7,54M |
| 2026-06-26 | $74,57 | -%1,48 | $72,06 | $76,62 | $71,25 | 6,31M |
| 2026-06-25 | $75,69 | -%6,37 | $81,30 | $81,50 | $73,62 | 8,64M |
| 2026-06-24 | $80,84 | -%7,41 | $86,00 | $86,41 | $79,85 | 6,02M |
| 2026-06-23 | $87,31 | -%1,67 | $87,04 | $88,25 | $86,55 | 2,15M |
| 2026-06-22 | $88,79 | +%0,23 | $91,00 | $91,84 | $88,02 | 3,51M |
| 2026-06-18 | $88,59 | -%0,46 | $89,17 | $89,68 | $82,53 | 10,81M |
| 2026-06-17 | $89,00 | -%3,04 | $93,00 | $93,20 | $88,50 | 5,14M |
| 2026-06-16 | $91,79 | -%3,58 | $95,22 | $95,23 | $91,72 | 2,38M |
| 2026-06-15 | $95,20 | +%0,42 | $94,32 | $96,05 | $94,10 | 2,91M |
| 2026-06-12 | $94,80 | -%1,75 | $96,68 | $97,03 | $94,80 | 2,56M |
| 2026-06-11 | $96,49 | +%0,71 | $96,19 | $96,74 | $96,02 | 1,34M |
| 2026-06-10 | $95,81 | -%0,38 | $96,00 | $97,40 | $95,30 | 1,90M |
| 2026-06-09 | $96,18 | -%0,69 | $97,07 | $97,39 | $94,50 | 3,42M |
| 2026-06-08 | $96,85 | +%3,69 | $95,14 | $97,73 | $95,00 | 4,07M |
| 2026-06-05 | $93,40 | -%2,12 | $95,35 | $95,50 | $90,38 | 7,52M |
| 2026-06-04 | $95,42 | +%0,81 | $94,20 | $96,50 | $94,10 | 3,89M |
| 2026-06-03 | $94,65 | -%2,13 | $97,24 | $97,33 | $94,50 | 4,05M |
| 2026-06-02 | $96,71 | -%1,39 | $98,13 | $98,15 | $95,59 | 5,77M |
| 2026-06-01 | $98,07 | -%0,93 | $98,89 | $98,96 | $98,00 | 3,56M |
| 2026-05-29 | $98,99 | +%0,43 | $98,75 | $99,32 | $98,68 | 4,04M |
| 2026-05-28 | $98,57 | -%0,61 | $99,19 | $99,23 | $97,11 | 3,99M |
| 2026-05-27 | $99,17 | -%0,30 | $99,49 | $99,49 | $99,11 | 1,87M |
| 2026-05-26 | $99,47 | +%0,17 | $99,39 | $99,55 | $99,35 | 1,90M |