Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $99.35 | -0.21% | $99.00 | $99.38 | $99.00 | 2.00M |
| 2026-09-29 | $99.56 | +0.46% | $99.31 | $99.60 | $99.11 | 1.94M |
| 2026-09-28 | $99.10 | +0.57% | $98.74 | $99.34 | $98.65 | 1.91M |
| 2026-09-25 | $98.54 | +0.23% | $98.51 | $98.75 | $98.32 | 1.58M |
| 2026-09-24 | $98.31 | -0.61% | $98.80 | $98.93 | $98.26 | 1.03M |
| 2026-09-23 | $98.91 | -0.15% | $98.92 | $99.01 | $98.70 | 1.15M |
| 2026-09-22 | $99.06 | +0.28% | $98.88 | $99.10 | $98.78 | 1.52M |
| 2026-09-21 | $98.78 | +0.27% | $98.75 | $99.05 | $98.71 | 1.85M |
| 2026-09-18 | $98.51 | +0.39% | $98.10 | $98.90 | $98.10 | 1.38M |
| 2026-09-17 | $98.13 | +1.09% | $97.31 | $98.16 | $97.31 | 1.09M |
| 2026-09-16 | $97.07 | -0.07% | $97.27 | $97.95 | $97.01 | 1.19M |
| 2026-09-15 | $97.14 | -1.79% | $98.20 | $98.32 | $96.99 | 2.07M |
| 2026-09-14 | $98.91 | +0.27% | $98.64 | $99.03 | $98.60 | 2.04M |
| 2026-09-11 | $98.64 | +0.68% | $98.00 | $98.69 | $97.96 | 1.39M |
| 2026-09-10 | $97.97 | +0.12% | $97.81 | $98.00 | $97.72 | 1.23M |
| 2026-09-09 | $97.85 | -0.19% | $98.00 | $98.17 | $97.85 | 1.38M |
| 2026-09-08 | $98.04 | +0.30% | $97.58 | $98.20 | $97.50 | 1.10M |
| 2026-09-04 | $97.75 | -0.07% | $97.64 | $98.05 | $97.55 | 1.32M |
| 2026-09-03 | $97.82 | +0.77% | $97.13 | $98.05 | $97.08 | 1.86M |
| 2026-09-02 | $97.07 | +0.28% | $96.76 | $97.20 | $96.61 | 1.01M |
| 2026-09-01 | $96.80 | -0.31% | $96.52 | $97.17 | $96.50 | 1.33M |
| 2026-08-31 | $97.10 | -0.24% | $97.22 | $97.52 | $96.52 | 2.56M |
| 2026-08-28 | $97.33 | -0.68% | $98.05 | $98.16 | $97.32 | 1.89M |
| 2026-08-27 | $98.00 | +0.86% | $97.60 | $98.10 | $97.51 | 1.49M |
| 2026-08-26 | $97.16 | +0.01% | $97.10 | $97.69 | $97.01 | 1.38M |
| 2026-08-25 | $97.15 | -0.06% | $97.38 | $97.75 | $97.11 | 1.59M |
| 2026-08-24 | $97.21 | +1.07% | $96.32 | $97.39 | $96.25 | 1.85M |
| 2026-08-21 | $96.18 | +0.98% | $95.67 | $96.20 | $95.62 | 1.79M |
| 2026-08-20 | $95.25 | -0.06% | $95.72 | $95.85 | $95.18 | 1.52M |
| 2026-08-19 | $95.31 | +1.38% | $93.92 | $95.65 | $93.89 | 1.58M |
| 2026-08-18 | $94.01 | -0.37% | $94.28 | $94.89 | $94.00 | 1.04M |
| 2026-08-17 | $94.36 | -0.44% | $94.80 | $95.11 | $94.15 | 1.12M |
| 2026-08-14 | $94.78 | -1.03% | $95.25 | $95.34 | $94.02 | 1.20M |
| 2026-08-13 | $95.77 | +0.48% | $95.70 | $95.90 | $95.70 | 1.24M |
| 2026-08-12 | $95.32 | -0.01% | $95.34 | $95.81 | $95.08 | 1.16M |
| 2026-08-11 | $95.32 | +1.03% | $94.23 | $95.55 | $94.18 | 1.04M |
| 2026-08-10 | $94.35 | -0.69% | $95.26 | $95.55 | $94.19 | 1.25M |
| 2026-08-07 | $95.01 | +1.01% | $94.58 | $95.38 | $94.58 | 1.50M |
| 2026-08-06 | $94.06 | -0.04% | $93.85 | $94.90 | $93.60 | 1.35M |
| 2026-08-05 | $94.10 | +1.70% | $93.09 | $94.42 | $92.98 | 1.40M |
| 2026-08-04 | $92.53 | +0.23% | $92.48 | $94.23 | $92.26 | 1.80M |
| 2026-08-03 | $92.32 | +3.20% | $90.00 | $92.80 | $89.85 | 1.84M |
| 2026-07-31 | $89.46 | -0.04% | $89.18 | $89.86 | $88.22 | 2.08M |
| 2026-07-30 | $89.50 | +2.27% | $88.51 | $89.90 | $88.01 | 1.08M |
| 2026-07-29 | $87.51 | -0.80% | $88.02 | $89.06 | $87.50 | 1.07M |
| 2026-07-28 | $88.22 | -0.11% | $88.00 | $89.19 | $87.92 | 854.00K |
| 2026-07-27 | $88.32 | +1.65% | $88.50 | $89.39 | $87.85 | 1.47M |
| 2026-07-24 | $86.89 | +2.29% | $85.00 | $87.38 | $84.94 | 1.56M |
| 2026-07-23 | $84.94 | -2.87% | $86.98 | $86.98 | $84.52 | 1.27M |
| 2026-07-22 | $87.45 | -0.81% | $87.88 | $88.28 | $87.18 | 627.40K |
| 2026-07-21 | $88.16 | +1.22% | $88.95 | $89.00 | $87.52 | 902.00K |
| 2026-07-20 | $87.10 | +2.12% | $86.11 | $88.81 | $86.05 | 923.70K |
| 2026-07-17 | $85.29 | -0.15% | $84.93 | $86.49 | $83.81 | 974.90K |
| 2026-07-16 | $85.42 | -2.69% | $87.75 | $87.75 | $84.87 | 979.00K |
| 2026-07-15 | $87.78 | -0.49% | $88.34 | $89.37 | $87.69 | 1.01M |
| 2026-07-14 | $88.21 | +1.37% | $88.00 | $89.50 | $87.32 | 1.29M |
| 2026-07-13 | $87.02 | -0.53% | $87.88 | $87.88 | $86.40 | 920.30K |
| 2026-07-10 | $87.48 | +2.07% | $86.56 | $87.91 | $85.81 | 1.25M |
| 2026-07-09 | $85.71 | -0.53% | $86.75 | $86.88 | $85.16 | 1.19M |
| 2026-07-08 | $86.17 | -0.45% | $85.74 | $86.49 | $84.74 | 1.31M |
| 2026-07-07 | $86.56 | -2.28% | $89.00 | $89.00 | $86.30 | 1.49M |
| 2026-07-06 | $88.58 | +0.81% | $87.75 | $91.33 | $87.25 | 2.32M |
| 2026-07-02 | $87.87 | +0.47% | $90.00 | $90.08 | $85.50 | 2.87M |
| 2026-07-01 | $87.46 | +3.06% | $84.99 | $89.25 | $84.86 | 2.77M |
| 2026-06-30 | $84.86 | +1.42% | $80.99 | $85.00 | $80.52 | 5.22M |
| 2026-06-29 | $83.67 | +12.20% | $81.33 | $84.94 | $77.06 | 7.54M |
| 2026-06-26 | $74.57 | -1.48% | $72.06 | $76.62 | $71.25 | 6.31M |
| 2026-06-25 | $75.69 | -6.37% | $81.30 | $81.50 | $73.62 | 8.64M |
| 2026-06-24 | $80.84 | -7.41% | $86.00 | $86.41 | $79.85 | 6.02M |
| 2026-06-23 | $87.31 | -1.67% | $87.04 | $88.25 | $86.55 | 2.15M |
| 2026-06-22 | $88.79 | +0.23% | $91.00 | $91.84 | $88.02 | 3.51M |
| 2026-06-18 | $88.59 | -0.46% | $89.17 | $89.68 | $82.53 | 10.81M |
| 2026-06-17 | $89.00 | -3.04% | $93.00 | $93.20 | $88.50 | 5.14M |
| 2026-06-16 | $91.79 | -3.58% | $95.22 | $95.23 | $91.72 | 2.38M |
| 2026-06-15 | $95.20 | +0.42% | $94.32 | $96.05 | $94.10 | 2.91M |
| 2026-06-12 | $94.80 | -1.75% | $96.68 | $97.03 | $94.80 | 2.56M |
| 2026-06-11 | $96.49 | +0.71% | $96.19 | $96.74 | $96.02 | 1.34M |
| 2026-06-10 | $95.81 | -0.38% | $96.00 | $97.40 | $95.30 | 1.90M |
| 2026-06-09 | $96.18 | -0.69% | $97.07 | $97.39 | $94.50 | 3.42M |
| 2026-06-08 | $96.85 | +3.69% | $95.14 | $97.73 | $95.00 | 4.07M |
| 2026-06-05 | $93.40 | -2.12% | $95.35 | $95.50 | $90.38 | 7.52M |
| 2026-06-04 | $95.42 | +0.81% | $94.20 | $96.50 | $94.10 | 3.89M |
| 2026-06-03 | $94.65 | -2.13% | $97.24 | $97.33 | $94.50 | 4.05M |
| 2026-06-02 | $96.71 | -1.39% | $98.13 | $98.15 | $95.59 | 5.77M |
| 2026-06-01 | $98.07 | -0.93% | $98.89 | $98.96 | $98.00 | 3.56M |
| 2026-05-29 | $98.99 | +0.43% | $98.75 | $99.32 | $98.68 | 4.04M |
| 2026-05-28 | $98.57 | -0.61% | $99.19 | $99.23 | $97.11 | 3.99M |
| 2026-05-27 | $99.17 | -0.30% | $99.49 | $99.49 | $99.11 | 1.87M |
| 2026-05-26 | $99.47 | +0.17% | $99.39 | $99.55 | $99.35 | 1.90M |
| 2026-05-22 | $99.30 | -0.02% | $99.42 | $99.44 | $99.20 | 1.74M |