Starknet STRK
$0,0430+0,00 (+%2,79)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,04 | +%1,41 | $0,04 | $0,04 | $0,04 | 1,68K |
| 2026-09-30 | $0,04 | +%3,52 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-29 | $0,04 | -%0,50 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-28 | $0,04 | -%1,15 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-27 | $0,04 | +%4,78 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-26 | $0,04 | -%2,58 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-25 | $0,04 | +%5,52 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-24 | $0,04 | +%2,01 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-23 | $0,04 | -%9,24 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-22 | $0,04 | -%3,16 | $0,04 | $0,04 | $0,04 | 0 |
| 2026-09-21 | $0,04 | -%9,70 | $0,05 | $0,05 | $0,04 | 0 |
| 2026-09-20 | $0,05 | +%8,86 | $0,04 | $0,05 | $0,04 | 0 |
| 2026-09-19 | $0,04 | +%0,46 | $0,04 | $0,05 | $0,04 | 0 |
| 2026-09-18 | $0,04 | +%51,69 | $0,03 | $0,04 | $0,03 | 0 |
| 2026-09-17 | $0,03 | +%5,80 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-16 | $0,03 | +%3,31 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-15 | $0,03 | -%7,06 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-14 | $0,03 | +%3,25 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-13 | $0,03 | -%4,05 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-12 | $0,03 | +%1,56 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-11 | $0,03 | +%2,25 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-10 | $0,03 | -%11,09 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-09 | $0,03 | +%3,59 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-08 | $0,03 | -%2,63 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-07 | $0,03 | -%1,58 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-06 | $0,03 | +%5,59 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-05 | $0,03 | +%16,64 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-04 | $0,03 | -%5,63 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-03 | $0,03 | +%2,21 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-02 | $0,03 | -%1,02 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-09-01 | $0,03 | +%4,54 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-08-31 | $0,03 | +%4,88 | $0,02 | $0,03 | $0,02 | 0 |
| 2026-08-30 | $0,02 | -%2,85 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-08-29 | $0,03 | +%3,52 | $0,02 | $0,03 | $0,02 | 0 |
| 2026-08-28 | $0,02 | -%8,30 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-08-27 | $0,03 | +%2,76 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-08-26 | $0,03 | +%1,38 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-08-25 | $0,03 | -%5,47 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-08-24 | $0,03 | -%4,39 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-08-23 | $0,03 | +%4,07 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-08-22 | $0,03 | -%5,19 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-08-21 | $0,03 | +%12,17 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-08-20 | $0,03 | +%6,50 | $0,02 | $0,03 | $0,02 | 0 |
| 2026-08-19 | $0,02 | +%6,63 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-18 | $0,02 | -%2,41 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-17 | $0,02 | -%0,74 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-16 | $0,02 | +%0,40 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-15 | $0,02 | -%0,67 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-14 | $0,02 | +%1,47 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-13 | $0,02 | +%2,17 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-12 | $0,02 | -%1,78 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-11 | $0,02 | -%3,64 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-10 | $0,02 | +%0,67 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-09 | $0,02 | -%6,71 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-08-08 | $0,03 | +%1,66 | $0,02 | $0,03 | $0,02 | 0 |
| 2026-08-07 | $0,02 | -%3,34 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-08-06 | $0,03 | +%27,76 | $0,02 | $0,03 | $0,02 | 0 |
| 2026-08-05 | $0,02 | +%1,12 | $0,02 | $0,03 | $0,02 | 0 |
| 2026-08-04 | $0,02 | -%18,31 | $0,02 | $0,02 | $0,02 | 0 |
| 2026-08-03 | $0,02 | -%4,39 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-08-02 | $0,03 | +%21,92 | $0,02 | $0,03 | $0,02 | 0 |
| 2026-08-01 | $0,02 | -%18,41 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-07-31 | $0,03 | +%0,29 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-07-30 | $0,03 | -%2,70 | $0,03 | $0,03 | $0,02 | 0 |
| 2026-07-29 | $0,03 | -%7,64 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-28 | $0,03 | -%2,79 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-27 | $0,03 | -%7,25 | $0,03 | $0,04 | $0,03 | 0 |
| 2026-07-26 | $0,03 | +%4,05 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-25 | $0,03 | -%17,30 | $0,04 | $0,06 | $0,03 | 0 |
| 2026-07-24 | $0,04 | +%12,76 | $0,03 | $0,04 | $0,03 | 0 |
| 2026-07-23 | $0,03 | +%8,08 | $0,03 | $0,03 | $0,03 | 1,79K |
| 2026-07-22 | $0,03 | +%1,78 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-21 | $0,03 | +%1,91 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-20 | $0,03 | +%2,55 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-19 | $0,03 | -%2,90 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-18 | $0,03 | +%3,44 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-17 | $0,03 | -%1,36 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-16 | $0,03 | -%1,77 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-15 | $0,03 | -%0,32 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-14 | $0,03 | +%0,41 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-13 | $0,03 | -%2,29 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-12 | $0,03 | -%3,11 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-11 | $0,03 | +%0,78 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-10 | $0,03 | +%1,06 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-09 | $0,03 | -%0,77 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-08 | $0,03 | -%0,98 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-07 | $0,03 | -%1,93 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-06 | $0,03 | -%1,07 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-05 | $0,03 | +%2,40 | $0,03 | $0,03 | $0,03 | 0 |
| 2026-07-04 | $0,03 | -%3,35 | $0,03 | $0,03 | $0,03 | 0 |