Starknet STRK
$0.0430+0.00 (+2.13%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.04 | +0.08% | $0.04 | $0.04 | $0.04 | 1.68K |
| 2026-09-30 | $0.04 | +3.52% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-29 | $0.04 | -0.50% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-28 | $0.04 | -1.15% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-27 | $0.04 | +4.78% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-26 | $0.04 | -2.58% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-25 | $0.04 | +5.52% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-24 | $0.04 | +2.01% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-23 | $0.04 | -9.24% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-22 | $0.04 | -3.16% | $0.04 | $0.04 | $0.04 | 0 |
| 2026-09-21 | $0.04 | -9.70% | $0.05 | $0.05 | $0.04 | 0 |
| 2026-09-20 | $0.05 | +8.86% | $0.04 | $0.05 | $0.04 | 0 |
| 2026-09-19 | $0.04 | +0.46% | $0.04 | $0.05 | $0.04 | 0 |
| 2026-09-18 | $0.04 | +51.69% | $0.03 | $0.04 | $0.03 | 0 |
| 2026-09-17 | $0.03 | +5.80% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-16 | $0.03 | +3.31% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-15 | $0.03 | -7.06% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-14 | $0.03 | +3.25% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-13 | $0.03 | -4.05% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-12 | $0.03 | +1.56% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-11 | $0.03 | +2.25% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-10 | $0.03 | -11.09% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-09 | $0.03 | +3.59% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-08 | $0.03 | -2.63% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-07 | $0.03 | -1.58% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-06 | $0.03 | +5.59% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-05 | $0.03 | +16.64% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-04 | $0.03 | -5.63% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-03 | $0.03 | +2.21% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-02 | $0.03 | -1.02% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-09-01 | $0.03 | +4.54% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-08-31 | $0.03 | +4.88% | $0.02 | $0.03 | $0.02 | 0 |
| 2026-08-30 | $0.02 | -2.85% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-08-29 | $0.03 | +3.52% | $0.02 | $0.03 | $0.02 | 0 |
| 2026-08-28 | $0.02 | -8.30% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-08-27 | $0.03 | +2.76% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-08-26 | $0.03 | +1.38% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-08-25 | $0.03 | -5.47% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-08-24 | $0.03 | -4.39% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-08-23 | $0.03 | +4.07% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-08-22 | $0.03 | -5.19% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-08-21 | $0.03 | +12.17% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-08-20 | $0.03 | +6.50% | $0.02 | $0.03 | $0.02 | 0 |
| 2026-08-19 | $0.02 | +6.63% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-18 | $0.02 | -2.41% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-17 | $0.02 | -0.74% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-16 | $0.02 | +0.40% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-15 | $0.02 | -0.67% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-14 | $0.02 | +1.47% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-13 | $0.02 | +2.17% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-12 | $0.02 | -1.78% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-11 | $0.02 | -3.64% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-10 | $0.02 | +0.67% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-09 | $0.02 | -6.71% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-08-08 | $0.03 | +1.66% | $0.02 | $0.03 | $0.02 | 0 |
| 2026-08-07 | $0.02 | -3.34% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-08-06 | $0.03 | +27.76% | $0.02 | $0.03 | $0.02 | 0 |
| 2026-08-05 | $0.02 | +1.12% | $0.02 | $0.03 | $0.02 | 0 |
| 2026-08-04 | $0.02 | -18.31% | $0.02 | $0.02 | $0.02 | 0 |
| 2026-08-03 | $0.02 | -4.39% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-08-02 | $0.03 | +21.92% | $0.02 | $0.03 | $0.02 | 0 |
| 2026-08-01 | $0.02 | -18.41% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-07-31 | $0.03 | +0.29% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-07-30 | $0.03 | -2.70% | $0.03 | $0.03 | $0.02 | 0 |
| 2026-07-29 | $0.03 | -7.64% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-28 | $0.03 | -2.79% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-27 | $0.03 | -7.25% | $0.03 | $0.04 | $0.03 | 0 |
| 2026-07-26 | $0.03 | +4.05% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-25 | $0.03 | -17.30% | $0.04 | $0.06 | $0.03 | 0 |
| 2026-07-24 | $0.04 | +12.76% | $0.03 | $0.04 | $0.03 | 0 |
| 2026-07-23 | $0.03 | +8.08% | $0.03 | $0.03 | $0.03 | 1.79K |
| 2026-07-22 | $0.03 | +1.78% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-21 | $0.03 | +1.91% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-20 | $0.03 | +2.55% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-19 | $0.03 | -2.90% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-18 | $0.03 | +3.44% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-17 | $0.03 | -1.36% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-16 | $0.03 | -1.77% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-15 | $0.03 | -0.32% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-14 | $0.03 | +0.41% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-13 | $0.03 | -2.29% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-12 | $0.03 | -3.11% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-11 | $0.03 | +0.78% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-10 | $0.03 | +1.06% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-09 | $0.03 | -0.77% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-08 | $0.03 | -0.98% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-07 | $0.03 | -1.93% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-06 | $0.03 | -1.07% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-05 | $0.03 | +2.40% | $0.03 | $0.03 | $0.03 | 0 |
| 2026-07-04 | $0.03 | -3.35% | $0.03 | $0.03 | $0.03 | 0 |