Summit Royalties Ltd SUM
TSXV · Kanada · Finans
CAD 1,55+0,02 (+%1,31)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,55 | +%1,31 | CAD 1,53 | CAD 1,55 | CAD 1,50 | 115,12K |
| 2026-09-30 | CAD 1,53 | +%0,66 | CAD 1,46 | CAD 1,53 | CAD 1,45 | 151,80K |
| 2026-09-29 | CAD 1,52 | +%2,01 | CAD 1,50 | CAD 1,52 | CAD 1,45 | 152,10K |
| 2026-09-28 | CAD 1,49 | -%2,61 | CAD 1,55 | CAD 1,55 | CAD 1,47 | 101,40K |
| 2026-09-25 | CAD 1,53 | -%1,29 | CAD 1,54 | CAD 1,55 | CAD 1,50 | 104,70K |
| 2026-09-24 | CAD 1,55 | +%0,65 | CAD 1,52 | CAD 1,55 | CAD 1,50 | 88,30K |
| 2026-09-23 | CAD 1,54 | -%0,65 | CAD 1,54 | CAD 1,55 | CAD 1,50 | 68,80K |
| 2026-09-22 | CAD 1,55 | -%2,52 | CAD 1,59 | CAD 1,60 | CAD 1,53 | 321,50K |
| 2026-09-21 | CAD 1,59 | %0,00 | CAD 1,60 | CAD 1,60 | CAD 1,57 | 162,50K |
| 2026-09-18 | CAD 1,59 | %0,00 | CAD 1,60 | CAD 1,60 | CAD 1,58 | 81,10K |
| 2026-09-17 | CAD 1,59 | +%1,92 | CAD 1,59 | CAD 1,60 | CAD 1,57 | 81,20K |
| 2026-09-16 | CAD 1,56 | +%0,65 | CAD 1,55 | CAD 1,60 | CAD 1,55 | 138,20K |
| 2026-09-15 | CAD 1,55 | -%0,64 | CAD 1,56 | CAD 1,57 | CAD 1,54 | 79,80K |
| 2026-09-14 | CAD 1,56 | -%1,89 | CAD 1,58 | CAD 1,58 | CAD 1,53 | 129,20K |
| 2026-09-11 | CAD 1,59 | -%0,62 | CAD 1,60 | CAD 1,62 | CAD 1,55 | 139,70K |
| 2026-09-10 | CAD 1,60 | +%1,27 | CAD 1,64 | CAD 1,65 | CAD 1,58 | 257,60K |
| 2026-09-09 | CAD 1,58 | +%6,76 | CAD 1,52 | CAD 1,68 | CAD 1,50 | 785,60K |
| 2026-09-08 | CAD 1,48 | +%1,37 | CAD 1,45 | CAD 1,52 | CAD 1,45 | 81,60K |
| 2026-09-04 | CAD 1,46 | +%0,69 | CAD 1,46 | CAD 1,46 | CAD 1,45 | 35,90K |
| 2026-09-03 | CAD 1,45 | -%3,33 | CAD 1,52 | CAD 1,53 | CAD 1,45 | 51,10K |
| 2026-09-02 | CAD 1,50 | +%3,45 | CAD 1,53 | CAD 1,53 | CAD 1,48 | 599,70K |
| 2026-09-01 | CAD 1,45 | -%3,33 | CAD 1,45 | CAD 1,50 | CAD 1,45 | 51,70K |
| 2026-08-31 | CAD 1,50 | +%1,35 | CAD 1,45 | CAD 1,50 | CAD 1,44 | 56,90K |
| 2026-08-28 | CAD 1,48 | -%3,27 | CAD 1,51 | CAD 1,51 | CAD 1,46 | 42,40K |
| 2026-08-27 | CAD 1,53 | %0,00 | CAD 1,51 | CAD 1,53 | CAD 1,47 | 38,30K |
| 2026-08-26 | CAD 1,53 | +%0,99 | CAD 1,52 | CAD 1,54 | CAD 1,50 | 995,40K |
| 2026-08-25 | CAD 1,51 | +%1,68 | CAD 1,49 | CAD 1,52 | CAD 1,45 | 251,80K |
| 2026-08-24 | CAD 1,49 | +%0,68 | CAD 1,50 | CAD 1,52 | CAD 1,48 | 120,70K |
| 2026-08-21 | CAD 1,48 | +%0,68 | CAD 1,48 | CAD 1,50 | CAD 1,47 | 170,10K |
| 2026-08-20 | CAD 1,47 | +%2,08 | CAD 1,42 | CAD 1,48 | CAD 1,42 | 64,10K |
| 2026-08-19 | CAD 1,44 | +%5,88 | CAD 1,41 | CAD 1,44 | CAD 1,41 | 620,70K |
| 2026-08-18 | CAD 1,36 | -%5,56 | CAD 1,46 | CAD 1,46 | CAD 1,36 | 197,40K |
| 2026-08-17 | CAD 1,44 | +%1,41 | CAD 1,41 | CAD 1,45 | CAD 1,40 | 176,90K |
| 2026-08-14 | CAD 1,42 | +%0,71 | CAD 1,41 | CAD 1,44 | CAD 1,41 | 75,70K |
| 2026-08-13 | CAD 1,41 | +%0,71 | CAD 1,42 | CAD 1,42 | CAD 1,38 | 105,40K |
| 2026-08-12 | CAD 1,40 | %0,00 | CAD 1,44 | CAD 1,44 | CAD 1,39 | 82,80K |
| 2026-08-11 | CAD 1,40 | +%0,72 | CAD 1,39 | CAD 1,40 | CAD 1,39 | 55,60K |
| 2026-08-10 | CAD 1,39 | +%0,72 | CAD 1,39 | CAD 1,40 | CAD 1,38 | 144,90K |
| 2026-08-07 | CAD 1,38 | +%1,10 | CAD 1,38 | CAD 1,40 | CAD 1,38 | 85,60K |
| 2026-08-06 | CAD 1,37 | +%1,11 | CAD 1,40 | CAD 1,40 | CAD 1,35 | 20,40K |
| 2026-08-05 | CAD 1,35 | +%2,27 | CAD 1,33 | CAD 1,40 | CAD 1,30 | 237,50K |
| 2026-08-04 | CAD 1,32 | -%0,75 | CAD 1,31 | CAD 1,34 | CAD 1,31 | 227,50K |
| 2026-07-31 | CAD 1,33 | -%1,48 | CAD 1,34 | CAD 1,35 | CAD 1,31 | 76,60K |
| 2026-07-30 | CAD 1,35 | +%1,50 | CAD 1,34 | CAD 1,37 | CAD 1,31 | 56,80K |
| 2026-07-29 | CAD 1,33 | +%0,76 | CAD 1,31 | CAD 1,33 | CAD 1,31 | 254,60K |
| 2026-07-28 | CAD 1,32 | %0,00 | CAD 1,32 | CAD 1,32 | CAD 1,29 | 92,10K |
| 2026-07-27 | CAD 1,32 | %0,00 | CAD 1,32 | CAD 1,35 | CAD 1,32 | 39,90K |
| 2026-07-24 | CAD 1,32 | +%0,76 | CAD 1,31 | CAD 1,32 | CAD 1,31 | 188,30K |
| 2026-07-23 | CAD 1,31 | -%1,50 | CAD 1,31 | CAD 1,33 | CAD 1,31 | 55,10K |
| 2026-07-22 | CAD 1,33 | +%1,53 | CAD 1,31 | CAD 1,34 | CAD 1,31 | 61,80K |
| 2026-07-21 | CAD 1,31 | +%0,77 | CAD 1,30 | CAD 1,33 | CAD 1,30 | 500,30K |
| 2026-07-20 | CAD 1,30 | -%0,76 | CAD 1,31 | CAD 1,31 | CAD 1,28 | 69,60K |
| 2026-07-17 | CAD 1,31 | %0,00 | CAD 1,34 | CAD 1,34 | CAD 1,30 | 58,40K |
| 2026-07-16 | CAD 1,31 | -%2,60 | CAD 1,35 | CAD 1,35 | CAD 1,29 | 22,70K |
| 2026-07-15 | CAD 1,35 | +%0,37 | CAD 1,34 | CAD 1,35 | CAD 1,28 | 137,60K |
| 2026-07-14 | CAD 1,34 | +%1,52 | CAD 1,33 | CAD 1,35 | CAD 1,32 | 24,00K |
| 2026-07-13 | CAD 1,32 | -%2,22 | CAD 1,35 | CAD 1,35 | CAD 1,31 | 43,20K |
| 2026-07-10 | CAD 1,35 | -%0,74 | CAD 1,36 | CAD 1,36 | CAD 1,30 | 46,70K |
| 2026-07-09 | CAD 1,36 | -%0,73 | CAD 1,37 | CAD 1,40 | CAD 1,35 | 152,40K |
| 2026-07-08 | CAD 1,37 | -%2,14 | CAD 1,41 | CAD 1,46 | CAD 1,37 | 22,30K |
| 2026-07-07 | CAD 1,40 | +%0,72 | CAD 1,38 | CAD 1,45 | CAD 1,36 | 353,90K |
| 2026-07-06 | CAD 1,39 | -%0,71 | CAD 1,37 | CAD 1,40 | CAD 1,37 | 10,30K |
| 2026-07-03 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,38 | 36,70K |
| 2026-07-02 | CAD 1,40 | -%0,71 | CAD 1,40 | CAD 1,41 | CAD 1,40 | 9,40K |
| 2026-06-30 | CAD 1,41 | +%2,17 | CAD 1,39 | CAD 1,41 | CAD 1,38 | 94,00K |
| 2026-06-29 | CAD 1,38 | +%1,47 | CAD 1,39 | CAD 1,39 | CAD 1,36 | 15,10K |
| 2026-06-26 | CAD 1,36 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,36 | 9,80K |
| 2026-06-25 | CAD 1,36 | %0,00 | CAD 1,34 | CAD 1,39 | CAD 1,34 | 101,30K |
| 2026-06-24 | CAD 1,36 | -%2,16 | CAD 1,39 | CAD 1,40 | CAD 1,36 | 530,60K |
| 2026-06-23 | CAD 1,39 | -%0,71 | CAD 1,39 | CAD 1,41 | CAD 1,39 | 33,50K |
| 2026-06-22 | CAD 1,40 | +%3,70 | CAD 1,39 | CAD 1,41 | CAD 1,36 | 25,40K |
| 2026-06-19 | CAD 1,35 | +%0,75 | CAD 1,40 | CAD 1,41 | CAD 1,35 | 20,80K |
| 2026-06-18 | CAD 1,34 | -%2,19 | CAD 1,40 | CAD 1,40 | CAD 1,34 | 146,80K |
| 2026-06-17 | CAD 1,37 | -%2,14 | CAD 1,39 | CAD 1,40 | CAD 1,37 | 187,80K |
| 2026-06-16 | CAD 1,40 | +%3,70 | CAD 1,42 | CAD 1,45 | CAD 1,39 | 122,70K |
| 2026-06-15 | CAD 1,35 | -%3,57 | CAD 1,45 | CAD 1,45 | CAD 1,35 | 36,70K |
| 2026-06-12 | CAD 1,40 | %0,00 | CAD 1,37 | CAD 1,45 | CAD 1,37 | 113,90K |
| 2026-06-11 | CAD 1,40 | +%2,19 | CAD 1,36 | CAD 1,40 | CAD 1,36 | 22,60K |
| 2026-06-10 | CAD 1,37 | -%4,20 | CAD 1,43 | CAD 1,43 | CAD 1,37 | 62,70K |
| 2026-06-09 | CAD 1,43 | -%1,38 | CAD 1,45 | CAD 1,45 | CAD 1,42 | 13,00K |
| 2026-06-08 | CAD 1,45 | %0,00 | CAD 1,53 | CAD 1,53 | CAD 1,45 | 45,80K |
| 2026-06-05 | CAD 1,45 | -%5,23 | CAD 1,55 | CAD 1,55 | CAD 1,44 | 68,80K |
| 2026-06-04 | CAD 1,53 | +%4,08 | CAD 1,50 | CAD 1,55 | CAD 1,49 | 54,30K |
| 2026-06-03 | CAD 1,47 | -%2,00 | CAD 1,50 | CAD 1,50 | CAD 1,47 | 4,00K |
| 2026-06-02 | CAD 1,50 | -%1,32 | CAD 1,50 | CAD 1,50 | CAD 1,48 | 79,10K |
| 2026-06-01 | CAD 1,52 | %0,00 | CAD 1,51 | CAD 1,52 | CAD 1,49 | 80,20K |
| 2026-05-29 | CAD 1,52 | +%2,01 | CAD 1,49 | CAD 1,53 | CAD 1,47 | 62,20K |
| 2026-05-28 | CAD 1,49 | +%2,76 | CAD 1,49 | CAD 1,49 | CAD 1,45 | 63,50K |
| 2026-05-27 | CAD 1,45 | -%3,97 | CAD 1,46 | CAD 1,51 | CAD 1,45 | 36,70K |
| 2026-05-26 | CAD 1,51 | +%1,34 | CAD 1,50 | CAD 1,51 | CAD 1,46 | 10,00K |